2017-08-13T07:04:03.201Z|I-OCEAN7-304-XXXX| 25.44 15.957 42.672 33.933 1508.8359 14:47:13.79M 2017-08-13T07:04:08.265Z|I-OCEAN7-304-XXXX| 25.46 15.957 42.730 33.984 1508.8965 14:47:18.86M 2017-08-13T07:04:13.332Z|I-OCEAN7-304-XXXX| 25.47 15.957 42.661 33.922 1508.8262 14:47:23.92M 2017-08-13T07:04:18.394Z|I-OCEAN7-304-XXXX| 25.47 15.958 42.669 33.930 1508.8352 14:47:29.00M 2017-08-13T07:04:23.457Z|I-OCEAN7-304-XXXX| 25.50 15.957 42.583 33.854 1508.7466 14:47:34.07M 2017-08-13T07:04:28.523Z|I-OCEAN7-304-XXXX| 25.50 15.957 42.630 33.896 1508.7941 14:47:39.13M 2017-08-13T07:04:33.583Z|I-OCEAN7-304-XXXX| 25.50 15.958 42.725 33.979 1508.8931 14:47:44.20M 2017-08-13T07:04:38.654Z|I-OCEAN7-304-XXXX| 25.50 15.957 42.725 33.980 1508.8925 14:47:49.25M 2017-08-13T07:04:43.718Z|I-OCEAN7-304-XXXX| 25.50 15.957 42.725 33.980 1508.8915 14:47:54.32M 2017-08-13T07:04:48.782Z|I-OCEAN7-304-XXXX| 25.50 15.956 42.701 33.959 1508.8658 14:47:59.39M 2017-08-13T07:04:53.845Z|I-OCEAN7-304-XXXX| 25.50 15.956 42.690 33.950 1508.8540 14:48:04.45M 2017-08-13T07:04:58.911Z|I-OCEAN7-304-XXXX| 25.50 15.955 42.738 33.993 1508.9010 14:48:09.51M