2017-08-13T07:04:03.201Z|I-OCEAN7-304-XXXX|  25.44  15.957  42.672  33.933 1508.8359 14:47:13.79M
2017-08-13T07:04:08.265Z|I-OCEAN7-304-XXXX|  25.46  15.957  42.730  33.984 1508.8965 14:47:18.86M
2017-08-13T07:04:13.332Z|I-OCEAN7-304-XXXX|  25.47  15.957  42.661  33.922 1508.8262 14:47:23.92M
2017-08-13T07:04:18.394Z|I-OCEAN7-304-XXXX|  25.47  15.958  42.669  33.930 1508.8352 14:47:29.00M
2017-08-13T07:04:23.457Z|I-OCEAN7-304-XXXX|  25.50  15.957  42.583  33.854 1508.7466 14:47:34.07M
2017-08-13T07:04:28.523Z|I-OCEAN7-304-XXXX|  25.50  15.957  42.630  33.896 1508.7941 14:47:39.13M
2017-08-13T07:04:33.583Z|I-OCEAN7-304-XXXX|  25.50  15.958  42.725  33.979 1508.8931 14:47:44.20M
2017-08-13T07:04:38.654Z|I-OCEAN7-304-XXXX|  25.50  15.957  42.725  33.980 1508.8925 14:47:49.25M
2017-08-13T07:04:43.718Z|I-OCEAN7-304-XXXX|  25.50  15.957  42.725  33.980 1508.8915 14:47:54.32M
2017-08-13T07:04:48.782Z|I-OCEAN7-304-XXXX|  25.50  15.956  42.701  33.959 1508.8658 14:47:59.39M
2017-08-13T07:04:53.845Z|I-OCEAN7-304-XXXX|  25.50  15.956  42.690  33.950 1508.8540 14:48:04.45M
2017-08-13T07:04:58.911Z|I-OCEAN7-304-XXXX|  25.50  15.955  42.738  33.993 1508.9010 14:48:09.51M