2017-08-13T06:53:00.240Z|I-OCEAN7-304-XXXX| 25.30 15.959 42.693 33.950 1508.8610 14:36:10.79M 2017-08-13T06:53:05.303Z|I-OCEAN7-304-XXXX| 25.32 15.959 42.631 33.895 1508.7969 14:36:15.86M 2017-08-13T06:53:10.366Z|I-OCEAN7-304-XXXX| 25.32 15.959 42.671 33.931 1508.8385 14:36:20.92M 2017-08-13T06:53:15.428Z|I-OCEAN7-304-XXXX| 25.33 15.959 42.671 33.930 1508.8381 14:36:26.01M 2017-08-13T06:53:20.496Z|I-OCEAN7-304-XXXX| 25.33 15.959 42.705 33.960 1508.8730 14:36:31.07M 2017-08-13T06:53:25.561Z|I-OCEAN7-304-XXXX| 25.38 15.959 42.704 33.960 1508.8735 14:36:36.13M 2017-08-13T06:53:30.626Z|I-OCEAN7-304-XXXX| 25.39 15.959 42.854 34.093 1509.0269 14:36:41.20M 2017-08-13T06:53:35.689Z|I-OCEAN7-304-XXXX| 25.39 15.959 42.677 33.936 1508.8448 14:36:46.26M 2017-08-13T06:53:40.757Z|I-OCEAN7-304-XXXX| 25.39 15.959 42.719 33.973 1508.8875 14:36:51.32M 2017-08-13T06:53:45.821Z|I-OCEAN7-304-XXXX| 25.36 15.959 42.711 33.966 1508.8788 14:36:56.39M 2017-08-13T06:53:50.890Z|I-OCEAN7-304-XXXX| 25.36 15.959 42.552 33.825 1508.7158 14:37:01.46M 2017-08-13T06:53:55.947Z|I-OCEAN7-304-XXXX| 25.36 15.959 42.636 33.900 1508.8016 14:37:06.52M