2017-08-13T06:53:00.240Z|I-OCEAN7-304-XXXX|  25.30  15.959  42.693  33.950 1508.8610 14:36:10.79M
2017-08-13T06:53:05.303Z|I-OCEAN7-304-XXXX|  25.32  15.959  42.631  33.895 1508.7969 14:36:15.86M
2017-08-13T06:53:10.366Z|I-OCEAN7-304-XXXX|  25.32  15.959  42.671  33.931 1508.8385 14:36:20.92M
2017-08-13T06:53:15.428Z|I-OCEAN7-304-XXXX|  25.33  15.959  42.671  33.930 1508.8381 14:36:26.01M
2017-08-13T06:53:20.496Z|I-OCEAN7-304-XXXX|  25.33  15.959  42.705  33.960 1508.8730 14:36:31.07M
2017-08-13T06:53:25.561Z|I-OCEAN7-304-XXXX|  25.38  15.959  42.704  33.960 1508.8735 14:36:36.13M
2017-08-13T06:53:30.626Z|I-OCEAN7-304-XXXX|  25.39  15.959  42.854  34.093 1509.0269 14:36:41.20M
2017-08-13T06:53:35.689Z|I-OCEAN7-304-XXXX|  25.39  15.959  42.677  33.936 1508.8448 14:36:46.26M
2017-08-13T06:53:40.757Z|I-OCEAN7-304-XXXX|  25.39  15.959  42.719  33.973 1508.8875 14:36:51.32M
2017-08-13T06:53:45.821Z|I-OCEAN7-304-XXXX|  25.36  15.959  42.711  33.966 1508.8788 14:36:56.39M
2017-08-13T06:53:50.890Z|I-OCEAN7-304-XXXX|  25.36  15.959  42.552  33.825 1508.7158 14:37:01.46M
2017-08-13T06:53:55.947Z|I-OCEAN7-304-XXXX|  25.36  15.959  42.636  33.900 1508.8016 14:37:06.52M