2017-08-13T06:51:03.747Z|I-OCEAN7-304-XXXX| 25.35 15.964 42.669 33.924 1508.8466 14:34:14.31M 2017-08-13T06:51:08.812Z|I-OCEAN7-304-XXXX| 25.33 15.964 42.662 33.918 1508.8387 14:34:19.37M 2017-08-13T06:51:13.879Z|I-OCEAN7-304-XXXX| 25.32 15.964 42.694 33.946 1508.8718 14:34:24.44M 2017-08-13T06:51:18.944Z|I-OCEAN7-304-XXXX| 25.32 15.964 42.668 33.924 1508.8444 14:34:29.50M 2017-08-13T06:51:24.010Z|I-OCEAN7-304-XXXX| 25.33 15.964 42.644 33.902 1508.8191 14:34:34.57M 2017-08-13T06:51:29.071Z|I-OCEAN7-304-XXXX| 25.35 15.963 42.644 33.902 1508.8191 14:34:39.63M 2017-08-13T06:51:34.138Z|I-OCEAN7-304-XXXX| 25.36 15.963 42.655 33.912 1508.8300 14:34:44.69M 2017-08-13T06:51:39.207Z|I-OCEAN7-304-XXXX| 25.36 15.963 42.716 33.967 1508.8928 14:34:49.76M 2017-08-13T06:51:44.267Z|I-OCEAN7-304-XXXX| 25.31 15.959 42.619 33.884 1508.7849 14:34:54.82M 2017-08-13T06:51:49.330Z|I-OCEAN7-304-XXXX| 25.33 15.959 42.649 33.910 1508.8158 14:34:59.89M 2017-08-13T06:51:54.396Z|I-OCEAN7-304-XXXX| 25.33 15.959 42.649 33.911 1508.8159 14:35:04.95M 2017-08-13T06:51:59.464Z|I-OCEAN7-304-XXXX| 25.32 15.959 42.611 33.877 1508.7764 14:35:10.03M