2017-08-13T06:51:03.747Z|I-OCEAN7-304-XXXX|  25.35  15.964  42.669  33.924 1508.8466 14:34:14.31M
2017-08-13T06:51:08.812Z|I-OCEAN7-304-XXXX|  25.33  15.964  42.662  33.918 1508.8387 14:34:19.37M
2017-08-13T06:51:13.879Z|I-OCEAN7-304-XXXX|  25.32  15.964  42.694  33.946 1508.8718 14:34:24.44M
2017-08-13T06:51:18.944Z|I-OCEAN7-304-XXXX|  25.32  15.964  42.668  33.924 1508.8444 14:34:29.50M
2017-08-13T06:51:24.010Z|I-OCEAN7-304-XXXX|  25.33  15.964  42.644  33.902 1508.8191 14:34:34.57M
2017-08-13T06:51:29.071Z|I-OCEAN7-304-XXXX|  25.35  15.963  42.644  33.902 1508.8191 14:34:39.63M
2017-08-13T06:51:34.138Z|I-OCEAN7-304-XXXX|  25.36  15.963  42.655  33.912 1508.8300 14:34:44.69M
2017-08-13T06:51:39.207Z|I-OCEAN7-304-XXXX|  25.36  15.963  42.716  33.967 1508.8928 14:34:49.76M
2017-08-13T06:51:44.267Z|I-OCEAN7-304-XXXX|  25.31  15.959  42.619  33.884 1508.7849 14:34:54.82M
2017-08-13T06:51:49.330Z|I-OCEAN7-304-XXXX|  25.33  15.959  42.649  33.910 1508.8158 14:34:59.89M
2017-08-13T06:51:54.396Z|I-OCEAN7-304-XXXX|  25.33  15.959  42.649  33.911 1508.8159 14:35:04.95M
2017-08-13T06:51:59.464Z|I-OCEAN7-304-XXXX|  25.32  15.959  42.611  33.877 1508.7764 14:35:10.03M