2017-08-13T06:40:01.573Z|I-OCEAN7-304-XXXX| 25.18 15.962 42.634 33.895 1508.8046 14:23:12.11M 2017-08-13T06:40:06.638Z|I-OCEAN7-304-XXXX| 25.18 15.962 42.655 33.913 1508.8253 14:23:17.17M 2017-08-13T06:40:11.701Z|I-OCEAN7-304-XXXX| 25.18 15.962 42.680 33.936 1508.8505 14:23:22.23M 2017-08-13T06:40:16.767Z|I-OCEAN7-304-XXXX| 25.18 15.962 42.638 33.899 1508.8076 14:23:27.30M 2017-08-13T06:40:21.831Z|I-OCEAN7-304-XXXX| 25.19 15.962 42.645 33.905 1508.8143 14:23:32.36M 2017-08-13T06:40:26.897Z|I-OCEAN7-304-XXXX| 25.22 15.962 42.646 33.906 1508.8159 14:23:37.42M 2017-08-13T06:40:31.965Z|I-OCEAN7-304-XXXX| 25.22 15.962 42.715 33.967 1508.8878 14:23:42.49M 2017-08-13T06:40:37.026Z|I-OCEAN7-304-XXXX| 25.19 15.962 42.671 33.928 1508.8416 14:23:47.55M 2017-08-13T06:40:42.116Z|I-OCEAN7-304-XXXX| 25.18 15.962 42.649 33.909 1508.8195 14:23:52.62M 2017-08-13T06:40:47.155Z|I-OCEAN7-304-XXXX| 25.18 15.962 42.597 33.862 1508.7654 14:23:57.68M 2017-08-13T06:40:52.220Z|I-OCEAN7-304-XXXX| 25.18 15.962 42.645 33.904 1508.8149 14:24:02.74M 2017-08-13T06:40:57.287Z|I-OCEAN7-304-XXXX| 25.17 15.963 42.710 33.962 1508.8835 14:24:07.81M