2017-08-13T06:34:03.019Z|I-OCEAN7-304-XXXX| 25.11 15.965 42.698 33.949 1508.8738 14:17:13.53M 2017-08-13T06:34:08.083Z|I-OCEAN7-304-XXXX| 25.11 15.965 42.639 33.897 1508.8147 14:17:18.59M 2017-08-13T06:34:13.148Z|I-OCEAN7-304-XXXX| 25.11 15.966 42.596 33.858 1508.7709 14:17:23.65M 2017-08-13T06:34:18.212Z|I-OCEAN7-304-XXXX| 25.11 15.966 42.551 33.818 1508.7258 14:17:28.72M 2017-08-13T06:34:23.275Z|I-OCEAN7-304-XXXX| 25.11 15.966 42.621 33.880 1508.7976 14:17:33.78M 2017-08-13T06:34:28.343Z|I-OCEAN7-304-XXXX| 25.11 15.966 42.621 33.880 1508.7979 14:17:38.84M 2017-08-13T06:34:33.405Z|I-OCEAN7-304-XXXX| 25.12 15.967 42.664 33.917 1508.8428 14:17:43.91M 2017-08-13T06:34:38.471Z|I-OCEAN7-304-XXXX| 25.12 15.967 42.695 33.945 1508.8759 14:17:48.97M 2017-08-13T06:34:43.536Z|I-OCEAN7-304-XXXX| 25.12 15.967 42.695 33.945 1508.8760 14:17:54.06M 2017-08-13T06:34:48.603Z|I-OCEAN7-304-XXXX| 25.10 15.967 42.695 33.945 1508.8746 14:17:59.12M 2017-08-13T06:34:53.666Z|I-OCEAN7-304-XXXX| 25.10 15.966 42.744 33.989 1508.9247 14:18:04.18M 2017-08-13T06:34:58.470Z|I-OCEAN7-304-XXXX| 25.10 15.969 42.768 34.008 1508.9535 14:18:09.25M