2017-08-13T06:34:03.019Z|I-OCEAN7-304-XXXX|  25.11  15.965  42.698  33.949 1508.8738 14:17:13.53M
2017-08-13T06:34:08.083Z|I-OCEAN7-304-XXXX|  25.11  15.965  42.639  33.897 1508.8147 14:17:18.59M
2017-08-13T06:34:13.148Z|I-OCEAN7-304-XXXX|  25.11  15.966  42.596  33.858 1508.7709 14:17:23.65M
2017-08-13T06:34:18.212Z|I-OCEAN7-304-XXXX|  25.11  15.966  42.551  33.818 1508.7258 14:17:28.72M
2017-08-13T06:34:23.275Z|I-OCEAN7-304-XXXX|  25.11  15.966  42.621  33.880 1508.7976 14:17:33.78M
2017-08-13T06:34:28.343Z|I-OCEAN7-304-XXXX|  25.11  15.966  42.621  33.880 1508.7979 14:17:38.84M
2017-08-13T06:34:33.405Z|I-OCEAN7-304-XXXX|  25.12  15.967  42.664  33.917 1508.8428 14:17:43.91M
2017-08-13T06:34:38.471Z|I-OCEAN7-304-XXXX|  25.12  15.967  42.695  33.945 1508.8759 14:17:48.97M
2017-08-13T06:34:43.536Z|I-OCEAN7-304-XXXX|  25.12  15.967  42.695  33.945 1508.8760 14:17:54.06M
2017-08-13T06:34:48.603Z|I-OCEAN7-304-XXXX|  25.10  15.967  42.695  33.945 1508.8746 14:17:59.12M
2017-08-13T06:34:53.666Z|I-OCEAN7-304-XXXX|  25.10  15.966  42.744  33.989 1508.9247 14:18:04.18M
2017-08-13T06:34:58.470Z|I-OCEAN7-304-XXXX|  25.10  15.969  42.768  34.008 1508.9535 14:18:09.25M