2017-08-13T06:27:03.689Z|I-OCEAN7-304-XXXX|  25.04  15.970  42.652  33.904 1508.8358 14:10:14.18M
2017-08-13T06:27:08.752Z|I-OCEAN7-304-XXXX|  25.04  15.969  42.605  33.863 1508.7877 14:10:19.25M
2017-08-13T06:27:13.819Z|I-OCEAN7-304-XXXX|  25.04  15.969  42.584  33.845 1508.7655 14:10:24.31M
2017-08-13T06:27:18.885Z|I-OCEAN7-304-XXXX|  25.10  15.969  42.653  33.906 1508.8369 14:10:29.37M
2017-08-13T06:27:23.945Z|I-OCEAN7-304-XXXX|  25.05  15.969  42.750  33.992 1508.9351 14:10:34.44M
2017-08-13T06:27:29.012Z|I-OCEAN7-304-XXXX|  25.05  15.969  42.656  33.909 1508.8394 14:10:39.50M
2017-08-13T06:27:34.080Z|I-OCEAN7-304-XXXX|  25.05  15.969  42.631  33.886 1508.8129 14:10:44.56M
2017-08-13T06:27:39.142Z|I-OCEAN7-304-XXXX|  25.05  15.969  42.631  33.886 1508.8125 14:10:49.63M
2017-08-13T06:27:44.206Z|I-OCEAN7-304-XXXX|  25.05  15.969  42.631  33.887 1508.8136 14:10:54.69M
2017-08-13T06:27:49.272Z|I-OCEAN7-304-XXXX|  25.08  15.969  42.669  33.920 1508.8533 14:10:59.75M
2017-08-13T06:27:54.336Z|I-OCEAN7-304-XXXX|  25.03  15.970  42.658  33.910 1508.8423 14:11:04.82M
2017-08-13T06:27:59.401Z|I-OCEAN7-304-XXXX|  25.05  15.970  42.643  33.896 1508.8268 14:11:09.88M