2017-08-13T06:27:03.689Z|I-OCEAN7-304-XXXX| 25.04 15.970 42.652 33.904 1508.8358 14:10:14.18M 2017-08-13T06:27:08.752Z|I-OCEAN7-304-XXXX| 25.04 15.969 42.605 33.863 1508.7877 14:10:19.25M 2017-08-13T06:27:13.819Z|I-OCEAN7-304-XXXX| 25.04 15.969 42.584 33.845 1508.7655 14:10:24.31M 2017-08-13T06:27:18.885Z|I-OCEAN7-304-XXXX| 25.10 15.969 42.653 33.906 1508.8369 14:10:29.37M 2017-08-13T06:27:23.945Z|I-OCEAN7-304-XXXX| 25.05 15.969 42.750 33.992 1508.9351 14:10:34.44M 2017-08-13T06:27:29.012Z|I-OCEAN7-304-XXXX| 25.05 15.969 42.656 33.909 1508.8394 14:10:39.50M 2017-08-13T06:27:34.080Z|I-OCEAN7-304-XXXX| 25.05 15.969 42.631 33.886 1508.8129 14:10:44.56M 2017-08-13T06:27:39.142Z|I-OCEAN7-304-XXXX| 25.05 15.969 42.631 33.886 1508.8125 14:10:49.63M 2017-08-13T06:27:44.206Z|I-OCEAN7-304-XXXX| 25.05 15.969 42.631 33.887 1508.8136 14:10:54.69M 2017-08-13T06:27:49.272Z|I-OCEAN7-304-XXXX| 25.08 15.969 42.669 33.920 1508.8533 14:10:59.75M 2017-08-13T06:27:54.336Z|I-OCEAN7-304-XXXX| 25.03 15.970 42.658 33.910 1508.8423 14:11:04.82M 2017-08-13T06:27:59.401Z|I-OCEAN7-304-XXXX| 25.05 15.970 42.643 33.896 1508.8268 14:11:09.88M