2017-08-13T06:25:02.136Z|I-OCEAN7-304-XXXX| 25.02 15.971 42.650 33.901 1508.8370 14:08:12.61M 2017-08-13T06:25:07.201Z|I-OCEAN7-304-XXXX| 25.02 15.971 42.626 33.880 1508.8129 14:08:17.68M 2017-08-13T06:25:12.263Z|I-OCEAN7-304-XXXX| 25.02 15.971 42.626 33.880 1508.8120 14:08:22.74M 2017-08-13T06:25:17.329Z|I-OCEAN7-304-XXXX| 25.02 15.970 42.596 33.854 1508.7794 14:08:27.80M 2017-08-13T06:25:22.392Z|I-OCEAN7-304-XXXX| 25.02 15.970 42.627 33.882 1508.8119 14:08:32.87M 2017-08-13T06:25:27.459Z|I-OCEAN7-304-XXXX| 25.03 15.970 42.749 33.991 1508.9370 14:08:37.93M 2017-08-13T06:25:32.523Z|I-OCEAN7-304-XXXX| 25.07 15.970 42.677 33.926 1508.8627 14:08:43.01M 2017-08-13T06:25:37.588Z|I-OCEAN7-304-XXXX| 25.07 15.970 42.646 33.898 1508.8319 14:08:48.08M 2017-08-13T06:25:42.653Z|I-OCEAN7-304-XXXX| 25.04 15.971 42.655 33.906 1508.8423 14:08:53.14M 2017-08-13T06:25:47.720Z|I-OCEAN7-304-XXXX| 25.04 15.971 42.632 33.885 1508.8186 14:08:58.21M 2017-08-13T06:25:52.781Z|I-OCEAN7-304-XXXX| 25.04 15.971 42.679 33.927 1508.8669 14:09:03.27M 2017-08-13T06:25:57.845Z|I-OCEAN7-304-XXXX| 25.03 15.971 42.688 33.935 1508.8763 14:09:08.33M