2017-08-13T06:25:02.136Z|I-OCEAN7-304-XXXX|  25.02  15.971  42.650  33.901 1508.8370 14:08:12.61M
2017-08-13T06:25:07.201Z|I-OCEAN7-304-XXXX|  25.02  15.971  42.626  33.880 1508.8129 14:08:17.68M
2017-08-13T06:25:12.263Z|I-OCEAN7-304-XXXX|  25.02  15.971  42.626  33.880 1508.8120 14:08:22.74M
2017-08-13T06:25:17.329Z|I-OCEAN7-304-XXXX|  25.02  15.970  42.596  33.854 1508.7794 14:08:27.80M
2017-08-13T06:25:22.392Z|I-OCEAN7-304-XXXX|  25.02  15.970  42.627  33.882 1508.8119 14:08:32.87M
2017-08-13T06:25:27.459Z|I-OCEAN7-304-XXXX|  25.03  15.970  42.749  33.991 1508.9370 14:08:37.93M
2017-08-13T06:25:32.523Z|I-OCEAN7-304-XXXX|  25.07  15.970  42.677  33.926 1508.8627 14:08:43.01M
2017-08-13T06:25:37.588Z|I-OCEAN7-304-XXXX|  25.07  15.970  42.646  33.898 1508.8319 14:08:48.08M
2017-08-13T06:25:42.653Z|I-OCEAN7-304-XXXX|  25.04  15.971  42.655  33.906 1508.8423 14:08:53.14M
2017-08-13T06:25:47.720Z|I-OCEAN7-304-XXXX|  25.04  15.971  42.632  33.885 1508.8186 14:08:58.21M
2017-08-13T06:25:52.781Z|I-OCEAN7-304-XXXX|  25.04  15.971  42.679  33.927 1508.8669 14:09:03.27M
2017-08-13T06:25:57.845Z|I-OCEAN7-304-XXXX|  25.03  15.971  42.688  33.935 1508.8763 14:09:08.33M