2017-08-13T06:23:01.365Z|I-OCEAN7-304-XXXX|  25.03  15.973  42.636  33.888 1508.8264 14:06:11.83M
2017-08-13T06:23:06.428Z|I-OCEAN7-304-XXXX|  25.03  15.973  42.596  33.852 1508.7859 14:06:16.89M
2017-08-13T06:23:11.491Z|I-OCEAN7-304-XXXX|  25.03  15.973  42.566  33.825 1508.7544 14:06:21.96M
2017-08-13T06:23:16.561Z|I-OCEAN7-304-XXXX|  25.03  15.973  42.626  33.879 1508.8165 14:06:27.04M
2017-08-13T06:23:21.621Z|I-OCEAN7-304-XXXX|  24.99  15.974  42.636  33.886 1508.8282 14:06:32.11M
2017-08-13T06:23:26.688Z|I-OCEAN7-304-XXXX|  24.99  15.974  42.671  33.917 1508.8641 14:06:37.17M
2017-08-13T06:23:31.751Z|I-OCEAN7-304-XXXX|  24.98  15.974  42.696  33.940 1508.8900 14:06:42.23M
2017-08-13T06:23:36.815Z|I-OCEAN7-304-XXXX|  24.99  15.974  42.618  33.871 1508.8102 14:06:47.30M
2017-08-13T06:23:41.883Z|I-OCEAN7-304-XXXX|  24.97  15.974  42.619  33.871 1508.8102 14:06:52.36M
2017-08-13T06:23:46.945Z|I-OCEAN7-304-XXXX|  24.98  15.974  42.661  33.909 1508.8540 14:06:57.42M
2017-08-13T06:23:52.010Z|I-OCEAN7-304-XXXX|  24.98  15.974  42.698  33.942 1508.8910 14:07:02.49M
2017-08-13T06:23:57.080Z|I-OCEAN7-304-XXXX|  24.98  15.974  42.659  33.907 1508.8516 14:07:07.55M