2017-08-13T06:23:01.365Z|I-OCEAN7-304-XXXX| 25.03 15.973 42.636 33.888 1508.8264 14:06:11.83M 2017-08-13T06:23:06.428Z|I-OCEAN7-304-XXXX| 25.03 15.973 42.596 33.852 1508.7859 14:06:16.89M 2017-08-13T06:23:11.491Z|I-OCEAN7-304-XXXX| 25.03 15.973 42.566 33.825 1508.7544 14:06:21.96M 2017-08-13T06:23:16.561Z|I-OCEAN7-304-XXXX| 25.03 15.973 42.626 33.879 1508.8165 14:06:27.04M 2017-08-13T06:23:21.621Z|I-OCEAN7-304-XXXX| 24.99 15.974 42.636 33.886 1508.8282 14:06:32.11M 2017-08-13T06:23:26.688Z|I-OCEAN7-304-XXXX| 24.99 15.974 42.671 33.917 1508.8641 14:06:37.17M 2017-08-13T06:23:31.751Z|I-OCEAN7-304-XXXX| 24.98 15.974 42.696 33.940 1508.8900 14:06:42.23M 2017-08-13T06:23:36.815Z|I-OCEAN7-304-XXXX| 24.99 15.974 42.618 33.871 1508.8102 14:06:47.30M 2017-08-13T06:23:41.883Z|I-OCEAN7-304-XXXX| 24.97 15.974 42.619 33.871 1508.8102 14:06:52.36M 2017-08-13T06:23:46.945Z|I-OCEAN7-304-XXXX| 24.98 15.974 42.661 33.909 1508.8540 14:06:57.42M 2017-08-13T06:23:52.010Z|I-OCEAN7-304-XXXX| 24.98 15.974 42.698 33.942 1508.8910 14:07:02.49M 2017-08-13T06:23:57.080Z|I-OCEAN7-304-XXXX| 24.98 15.974 42.659 33.907 1508.8516 14:07:07.55M