2017-08-13T06:19:03.845Z|I-OCEAN7-304-XXXX| 24.91 15.974 42.645 33.895 1508.8356 14:02:14.32M 2017-08-13T06:19:08.906Z|I-OCEAN7-304-XXXX| 24.97 15.974 42.667 33.914 1508.8604 14:02:19.37M 2017-08-13T06:19:13.970Z|I-OCEAN7-304-XXXX| 24.97 15.975 42.677 33.922 1508.8708 14:02:24.43M 2017-08-13T06:19:19.040Z|I-OCEAN7-304-XXXX| 24.98 15.975 42.678 33.923 1508.8728 14:02:29.50M 2017-08-13T06:19:24.102Z|I-OCEAN7-304-XXXX| 24.98 15.975 42.660 33.907 1508.8540 14:02:34.56M 2017-08-13T06:19:29.167Z|I-OCEAN7-304-XXXX| 24.98 15.975 42.707 33.949 1508.9025 14:02:39.63M 2017-08-13T06:19:34.230Z|I-OCEAN7-304-XXXX| 24.98 15.975 42.780 34.014 1508.9764 14:02:44.69M 2017-08-13T06:19:39.295Z|I-OCEAN7-304-XXXX| 24.98 15.974 42.664 33.911 1508.8568 14:02:49.75M 2017-08-13T06:19:44.365Z|I-OCEAN7-304-XXXX| 25.02 15.974 42.669 33.916 1508.8624 14:02:54.82M 2017-08-13T06:19:49.423Z|I-OCEAN7-304-XXXX| 24.97 15.974 42.683 33.929 1508.8751 14:02:59.88M 2017-08-13T06:19:54.489Z|I-OCEAN7-304-XXXX| 24.96 15.973 42.698 33.942 1508.8895 14:03:04.94M 2017-08-13T06:19:59.553Z|I-OCEAN7-304-XXXX| 24.96 15.973 42.694 33.939 1508.8854 14:03:10.03M