2017-08-13T06:16:02.038Z|I-OCEAN7-304-XXXX|  24.91  15.976  42.622  33.873 1508.8171 13:59:12.48M
2017-08-13T06:16:07.098Z|I-OCEAN7-304-XXXX|  24.91  15.976  42.612  33.864 1508.8052 13:59:17.55M
2017-08-13T06:16:12.165Z|I-OCEAN7-304-XXXX|  24.89  15.975  42.649  33.897 1508.8425 13:59:22.61M
2017-08-13T06:16:17.225Z|I-OCEAN7-304-XXXX|  24.89  15.976  42.609  33.861 1508.8015 13:59:27.68M
2017-08-13T06:16:22.293Z|I-OCEAN7-304-XXXX|  24.89  15.975  42.638  33.888 1508.8315 13:59:32.74M
2017-08-13T06:16:27.111Z|I-OCEAN7-304-XXXX|  24.88  15.975  42.670  33.916 1508.8635 13:59:37.80M
2017-08-13T06:16:32.160Z|I-OCEAN7-304-XXXX|  24.88  15.975  42.641  33.890 1508.8331 13:59:42.61M
2017-08-13T06:16:37.222Z|I-OCEAN7-304-XXXX|  24.88  15.975  42.641  33.890 1508.8334 13:59:47.67M
2017-08-13T06:16:42.292Z|I-OCEAN7-304-XXXX|  24.88  15.975  42.641  33.890 1508.8342 13:59:52.74M
2017-08-13T06:16:47.351Z|I-OCEAN7-304-XXXX|  24.88  15.975  42.624  33.875 1508.8163 13:59:57.80M
2017-08-13T06:16:52.418Z|I-OCEAN7-304-XXXX|  24.88  15.975  42.624  33.875 1508.8162 14:00:02.86M
2017-08-13T06:16:57.483Z|I-OCEAN7-304-XXXX|  24.89  15.975  42.623  33.874 1508.8158 14:00:07.93M