2017-08-13T06:16:02.038Z|I-OCEAN7-304-XXXX| 24.91 15.976 42.622 33.873 1508.8171 13:59:12.48M 2017-08-13T06:16:07.098Z|I-OCEAN7-304-XXXX| 24.91 15.976 42.612 33.864 1508.8052 13:59:17.55M 2017-08-13T06:16:12.165Z|I-OCEAN7-304-XXXX| 24.89 15.975 42.649 33.897 1508.8425 13:59:22.61M 2017-08-13T06:16:17.225Z|I-OCEAN7-304-XXXX| 24.89 15.976 42.609 33.861 1508.8015 13:59:27.68M 2017-08-13T06:16:22.293Z|I-OCEAN7-304-XXXX| 24.89 15.975 42.638 33.888 1508.8315 13:59:32.74M 2017-08-13T06:16:27.111Z|I-OCEAN7-304-XXXX| 24.88 15.975 42.670 33.916 1508.8635 13:59:37.80M 2017-08-13T06:16:32.160Z|I-OCEAN7-304-XXXX| 24.88 15.975 42.641 33.890 1508.8331 13:59:42.61M 2017-08-13T06:16:37.222Z|I-OCEAN7-304-XXXX| 24.88 15.975 42.641 33.890 1508.8334 13:59:47.67M 2017-08-13T06:16:42.292Z|I-OCEAN7-304-XXXX| 24.88 15.975 42.641 33.890 1508.8342 13:59:52.74M 2017-08-13T06:16:47.351Z|I-OCEAN7-304-XXXX| 24.88 15.975 42.624 33.875 1508.8163 13:59:57.80M 2017-08-13T06:16:52.418Z|I-OCEAN7-304-XXXX| 24.88 15.975 42.624 33.875 1508.8162 14:00:02.86M 2017-08-13T06:16:57.483Z|I-OCEAN7-304-XXXX| 24.89 15.975 42.623 33.874 1508.8158 14:00:07.93M