2017-08-13T06:14:00.505Z|I-OCEAN7-304-XXXX|  24.84  15.977  42.669  33.914 1508.8666 13:57:10.92M
2017-08-13T06:14:05.543Z|I-OCEAN7-304-XXXX|  24.84  15.977  42.654  33.900 1508.8511 13:57:16.00M
2017-08-13T06:14:10.608Z|I-OCEAN7-304-XXXX|  24.85  15.977  42.654  33.900 1508.8511 13:57:21.06M
2017-08-13T06:14:15.678Z|I-OCEAN7-304-XXXX|  24.88  15.977  42.654  33.900 1508.8517 13:57:26.13M
2017-08-13T06:14:20.741Z|I-OCEAN7-304-XXXX|  24.89  15.977  42.655  33.901 1508.8525 13:57:31.19M
2017-08-13T06:14:25.800Z|I-OCEAN7-304-XXXX|  24.85  15.977  42.705  33.945 1508.9037 13:57:36.26M
2017-08-13T06:14:30.867Z|I-OCEAN7-304-XXXX|  24.85  15.976  42.706  33.947 1508.9015 13:57:41.32M
2017-08-13T06:14:35.931Z|I-OCEAN7-304-XXXX|  24.86  15.976  42.706  33.947 1508.9014 13:57:46.38M
2017-08-13T06:14:40.999Z|I-OCEAN7-304-XXXX|  24.86  15.976  42.657  33.903 1508.8516 13:57:51.45M
2017-08-13T06:14:46.062Z|I-OCEAN7-304-XXXX|  24.86  15.976  42.635  33.883 1508.8297 13:57:56.51M
2017-08-13T06:14:51.127Z|I-OCEAN7-304-XXXX|  24.86  15.977  42.689  33.931 1508.8859 13:58:01.57M
2017-08-13T06:14:56.194Z|I-OCEAN7-304-XXXX|  24.87  15.977  42.643  33.891 1508.8386 13:58:06.64M