2017-08-13T06:14:00.505Z|I-OCEAN7-304-XXXX| 24.84 15.977 42.669 33.914 1508.8666 13:57:10.92M 2017-08-13T06:14:05.543Z|I-OCEAN7-304-XXXX| 24.84 15.977 42.654 33.900 1508.8511 13:57:16.00M 2017-08-13T06:14:10.608Z|I-OCEAN7-304-XXXX| 24.85 15.977 42.654 33.900 1508.8511 13:57:21.06M 2017-08-13T06:14:15.678Z|I-OCEAN7-304-XXXX| 24.88 15.977 42.654 33.900 1508.8517 13:57:26.13M 2017-08-13T06:14:20.741Z|I-OCEAN7-304-XXXX| 24.89 15.977 42.655 33.901 1508.8525 13:57:31.19M 2017-08-13T06:14:25.800Z|I-OCEAN7-304-XXXX| 24.85 15.977 42.705 33.945 1508.9037 13:57:36.26M 2017-08-13T06:14:30.867Z|I-OCEAN7-304-XXXX| 24.85 15.976 42.706 33.947 1508.9015 13:57:41.32M 2017-08-13T06:14:35.931Z|I-OCEAN7-304-XXXX| 24.86 15.976 42.706 33.947 1508.9014 13:57:46.38M 2017-08-13T06:14:40.999Z|I-OCEAN7-304-XXXX| 24.86 15.976 42.657 33.903 1508.8516 13:57:51.45M 2017-08-13T06:14:46.062Z|I-OCEAN7-304-XXXX| 24.86 15.976 42.635 33.883 1508.8297 13:57:56.51M 2017-08-13T06:14:51.127Z|I-OCEAN7-304-XXXX| 24.86 15.977 42.689 33.931 1508.8859 13:58:01.57M 2017-08-13T06:14:56.194Z|I-OCEAN7-304-XXXX| 24.87 15.977 42.643 33.891 1508.8386 13:58:06.64M