2017-08-13T06:01:01.814Z|I-OCEAN7-304-XXXX|  24.68  15.988  42.667  33.902 1508.8834 13:44:12.23M
2017-08-13T06:01:06.890Z|I-OCEAN7-304-XXXX|  24.68  15.987  42.719  33.949 1508.9366 13:44:17.29M
2017-08-13T06:01:11.943Z|I-OCEAN7-304-XXXX|  24.68  15.987  42.728  33.957 1508.9446 13:44:22.36M
2017-08-13T06:01:17.010Z|I-OCEAN7-304-XXXX|  24.68  15.987  42.817  34.036 1509.0355 13:44:27.42M
2017-08-13T06:01:22.074Z|I-OCEAN7-304-XXXX|  24.73  15.987  42.739  33.967 1508.9558 13:44:32.48M
2017-08-13T06:01:27.139Z|I-OCEAN7-304-XXXX|  24.72  15.987  42.738  33.967 1508.9552 13:44:37.54M
2017-08-13T06:01:31.944Z|I-OCEAN7-304-XXXX|  24.72  15.987  42.692  33.926 1508.9078 13:44:42.61M
2017-08-13T06:01:37.006Z|I-OCEAN7-304-XXXX|  24.73  15.986  42.754  33.981 1508.9705 13:44:47.42M
2017-08-13T06:01:42.075Z|I-OCEAN7-304-XXXX|  24.73  15.986  42.744  33.972 1508.9591 13:44:52.48M
2017-08-13T06:01:47.135Z|I-OCEAN7-304-XXXX|  24.73  15.986  42.680  33.916 1508.8932 13:44:57.55M
2017-08-13T06:01:52.202Z|I-OCEAN7-304-XXXX|  24.71  15.985  42.679  33.915 1508.8914 13:45:02.61M
2017-08-13T06:01:57.268Z|I-OCEAN7-304-XXXX|  24.71  15.985  42.718  33.950 1508.9307 13:45:07.67M