2017-08-13T05:39:01.230Z|I-OCEAN7-304-XXXX|  24.42  15.999  42.635  33.864 1508.8696 13:22:11.56M
2017-08-13T05:39:06.291Z|I-OCEAN7-304-XXXX|  24.42  15.999  42.697  33.920 1508.9332 13:22:16.63M
2017-08-13T05:39:11.448Z|I-OCEAN7-304-XXXX|  24.42  15.999  42.750  33.967 1508.9877 13:22:21.69M
2017-08-13T05:39:16.420Z|I-OCEAN7-304-XXXX|  24.41  15.999  42.696  33.919 1508.9320 13:22:26.85M
2017-08-13T05:39:21.484Z|I-OCEAN7-304-XXXX|  24.45  15.999  42.671  33.897 1508.9067 13:22:31.82M
2017-08-13T05:39:26.552Z|I-OCEAN7-304-XXXX|  24.44  15.998  42.644  33.873 1508.8784 13:22:36.88M
2017-08-13T05:39:31.615Z|I-OCEAN7-304-XXXX|  24.44  15.999  42.644  33.873 1508.8790 13:22:41.94M
2017-08-13T05:39:36.680Z|I-OCEAN7-304-XXXX|  24.43  15.999  42.687  33.911 1508.9232 13:22:47.03M
2017-08-13T05:39:41.743Z|I-OCEAN7-304-XXXX|  24.43  15.999  42.693  33.916 1508.9299 13:22:52.09M
2017-08-13T05:39:46.808Z|I-OCEAN7-304-XXXX|  24.43  15.999  42.694  33.917 1508.9301 13:22:57.16M
2017-08-13T05:39:51.873Z|I-OCEAN7-304-XXXX|  24.43  15.998  42.643  33.872 1508.8765 13:23:02.22M
2017-08-13T05:39:56.940Z|I-OCEAN7-304-XXXX|  24.44  15.998  42.613  33.846 1508.8458 13:23:07.28M