2017-08-13T05:39:01.230Z|I-OCEAN7-304-XXXX| 24.42 15.999 42.635 33.864 1508.8696 13:22:11.56M 2017-08-13T05:39:06.291Z|I-OCEAN7-304-XXXX| 24.42 15.999 42.697 33.920 1508.9332 13:22:16.63M 2017-08-13T05:39:11.448Z|I-OCEAN7-304-XXXX| 24.42 15.999 42.750 33.967 1508.9877 13:22:21.69M 2017-08-13T05:39:16.420Z|I-OCEAN7-304-XXXX| 24.41 15.999 42.696 33.919 1508.9320 13:22:26.85M 2017-08-13T05:39:21.484Z|I-OCEAN7-304-XXXX| 24.45 15.999 42.671 33.897 1508.9067 13:22:31.82M 2017-08-13T05:39:26.552Z|I-OCEAN7-304-XXXX| 24.44 15.998 42.644 33.873 1508.8784 13:22:36.88M 2017-08-13T05:39:31.615Z|I-OCEAN7-304-XXXX| 24.44 15.999 42.644 33.873 1508.8790 13:22:41.94M 2017-08-13T05:39:36.680Z|I-OCEAN7-304-XXXX| 24.43 15.999 42.687 33.911 1508.9232 13:22:47.03M 2017-08-13T05:39:41.743Z|I-OCEAN7-304-XXXX| 24.43 15.999 42.693 33.916 1508.9299 13:22:52.09M 2017-08-13T05:39:46.808Z|I-OCEAN7-304-XXXX| 24.43 15.999 42.694 33.917 1508.9301 13:22:57.16M 2017-08-13T05:39:51.873Z|I-OCEAN7-304-XXXX| 24.43 15.998 42.643 33.872 1508.8765 13:23:02.22M 2017-08-13T05:39:56.940Z|I-OCEAN7-304-XXXX| 24.44 15.998 42.613 33.846 1508.8458 13:23:07.28M