2017-08-13T05:37:00.209Z|I-OCEAN7-304-XXXX|  24.37  15.998  42.607  33.841 1508.8391 13:20:10.52M
2017-08-13T05:37:05.258Z|I-OCEAN7-304-XXXX|  24.38  15.998  42.666  33.893 1508.9000 13:20:15.59M
2017-08-13T05:37:10.321Z|I-OCEAN7-304-XXXX|  24.38  15.999  42.667  33.893 1508.9011 13:20:20.65M
2017-08-13T05:37:15.389Z|I-OCEAN7-304-XXXX|  24.38  15.999  42.726  33.945 1508.9625 13:20:25.71M
2017-08-13T05:37:20.452Z|I-OCEAN7-304-XXXX|  24.37  15.999  42.718  33.938 1508.9539 13:20:30.78M
2017-08-13T05:37:25.515Z|I-OCEAN7-304-XXXX|  24.37  15.999  42.655  33.882 1508.8893 13:20:35.84M
2017-08-13T05:37:30.580Z|I-OCEAN7-304-XXXX|  24.37  15.999  42.655  33.883 1508.8896 13:20:40.90M
2017-08-13T05:37:35.692Z|I-OCEAN7-304-XXXX|  24.37  15.998  42.656  33.883 1508.8895 13:20:45.97M
2017-08-13T05:37:40.712Z|I-OCEAN7-304-XXXX|  24.37  15.999  42.656  33.884 1508.8905 13:20:51.10M
2017-08-13T05:37:45.776Z|I-OCEAN7-304-XXXX|  24.39  15.999  42.655  33.883 1508.8901 13:20:56.12M
2017-08-13T05:37:50.839Z|I-OCEAN7-304-XXXX|  24.39  15.999  42.700  33.922 1508.9359 13:21:01.18M
2017-08-13T05:37:55.908Z|I-OCEAN7-304-XXXX|  24.38  15.999  42.694  33.916 1508.9303 13:21:06.24M