2017-08-13T05:37:00.209Z|I-OCEAN7-304-XXXX| 24.37 15.998 42.607 33.841 1508.8391 13:20:10.52M 2017-08-13T05:37:05.258Z|I-OCEAN7-304-XXXX| 24.38 15.998 42.666 33.893 1508.9000 13:20:15.59M 2017-08-13T05:37:10.321Z|I-OCEAN7-304-XXXX| 24.38 15.999 42.667 33.893 1508.9011 13:20:20.65M 2017-08-13T05:37:15.389Z|I-OCEAN7-304-XXXX| 24.38 15.999 42.726 33.945 1508.9625 13:20:25.71M 2017-08-13T05:37:20.452Z|I-OCEAN7-304-XXXX| 24.37 15.999 42.718 33.938 1508.9539 13:20:30.78M 2017-08-13T05:37:25.515Z|I-OCEAN7-304-XXXX| 24.37 15.999 42.655 33.882 1508.8893 13:20:35.84M 2017-08-13T05:37:30.580Z|I-OCEAN7-304-XXXX| 24.37 15.999 42.655 33.883 1508.8896 13:20:40.90M 2017-08-13T05:37:35.692Z|I-OCEAN7-304-XXXX| 24.37 15.998 42.656 33.883 1508.8895 13:20:45.97M 2017-08-13T05:37:40.712Z|I-OCEAN7-304-XXXX| 24.37 15.999 42.656 33.884 1508.8905 13:20:51.10M 2017-08-13T05:37:45.776Z|I-OCEAN7-304-XXXX| 24.39 15.999 42.655 33.883 1508.8901 13:20:56.12M 2017-08-13T05:37:50.839Z|I-OCEAN7-304-XXXX| 24.39 15.999 42.700 33.922 1508.9359 13:21:01.18M 2017-08-13T05:37:55.908Z|I-OCEAN7-304-XXXX| 24.38 15.999 42.694 33.916 1508.9303 13:21:06.24M