2017-08-13T05:22:00.494Z|I-OCEAN7-304-XXXX| 24.20 15.997 42.647 33.877 1508.8749 13:05:10.78M 2017-08-13T05:22:05.559Z|I-OCEAN7-304-XXXX| 24.20 15.997 42.666 33.894 1508.8940 13:05:15.84M 2017-08-13T05:22:10.627Z|I-OCEAN7-304-XXXX| 24.17 15.997 42.629 33.861 1508.8555 13:05:20.90M 2017-08-13T05:22:15.687Z|I-OCEAN7-304-XXXX| 24.17 15.997 42.629 33.861 1508.8549 13:05:25.97M 2017-08-13T05:22:20.755Z|I-OCEAN7-304-XXXX| 24.17 15.996 42.679 33.906 1508.9056 13:05:31.05M 2017-08-13T05:22:25.824Z|I-OCEAN7-304-XXXX| 24.18 15.996 42.558 33.799 1508.7816 13:05:36.12M 2017-08-13T05:22:30.883Z|I-OCEAN7-304-XXXX| 24.19 15.996 42.602 33.838 1508.8270 13:05:41.18M 2017-08-13T05:22:35.949Z|I-OCEAN7-304-XXXX| 24.20 15.997 42.664 33.892 1508.8909 13:05:46.24M 2017-08-13T05:22:41.013Z|I-OCEAN7-304-XXXX| 24.20 15.997 42.732 33.952 1508.9618 13:05:51.31M 2017-08-13T05:22:45.821Z|I-OCEAN7-304-XXXX| 24.20 15.997 42.721 33.942 1508.9519 13:05:56.37M 2017-08-13T05:22:50.880Z|I-OCEAN7-304-XXXX| 24.20 15.998 42.669 33.895 1508.8993 13:06:01.18M 2017-08-13T05:22:55.946Z|I-OCEAN7-304-XXXX| 24.20 15.998 42.776 33.990 1509.0101 13:06:06.24M