2017-08-13T05:22:00.494Z|I-OCEAN7-304-XXXX|  24.20  15.997  42.647  33.877 1508.8749 13:05:10.78M
2017-08-13T05:22:05.559Z|I-OCEAN7-304-XXXX|  24.20  15.997  42.666  33.894 1508.8940 13:05:15.84M
2017-08-13T05:22:10.627Z|I-OCEAN7-304-XXXX|  24.17  15.997  42.629  33.861 1508.8555 13:05:20.90M
2017-08-13T05:22:15.687Z|I-OCEAN7-304-XXXX|  24.17  15.997  42.629  33.861 1508.8549 13:05:25.97M
2017-08-13T05:22:20.755Z|I-OCEAN7-304-XXXX|  24.17  15.996  42.679  33.906 1508.9056 13:05:31.05M
2017-08-13T05:22:25.824Z|I-OCEAN7-304-XXXX|  24.18  15.996  42.558  33.799 1508.7816 13:05:36.12M
2017-08-13T05:22:30.883Z|I-OCEAN7-304-XXXX|  24.19  15.996  42.602  33.838 1508.8270 13:05:41.18M
2017-08-13T05:22:35.949Z|I-OCEAN7-304-XXXX|  24.20  15.997  42.664  33.892 1508.8909 13:05:46.24M
2017-08-13T05:22:41.013Z|I-OCEAN7-304-XXXX|  24.20  15.997  42.732  33.952 1508.9618 13:05:51.31M
2017-08-13T05:22:45.821Z|I-OCEAN7-304-XXXX|  24.20  15.997  42.721  33.942 1508.9519 13:05:56.37M
2017-08-13T05:22:50.880Z|I-OCEAN7-304-XXXX|  24.20  15.998  42.669  33.895 1508.8993 13:06:01.18M
2017-08-13T05:22:55.946Z|I-OCEAN7-304-XXXX|  24.20  15.998  42.776  33.990 1509.0101 13:06:06.24M