2017-08-13T05:18:03.230Z|I-OCEAN7-304-XXXX| 24.16 16.001 42.677 33.900 1508.9132 13:01:13.51M 2017-08-13T05:18:08.302Z|I-OCEAN7-304-XXXX| 24.16 16.001 42.677 33.900 1508.9139 13:01:18.57M 2017-08-13T05:18:13.104Z|I-OCEAN7-304-XXXX| 24.18 16.001 42.690 33.912 1508.9274 13:01:23.63M 2017-08-13T05:18:18.167Z|I-OCEAN7-304-XXXX| 24.18 16.002 42.625 33.853 1508.8613 13:01:28.44M 2017-08-13T05:18:23.230Z|I-OCEAN7-304-XXXX| 24.18 16.002 42.647 33.872 1508.8850 13:01:33.51M 2017-08-13T05:18:28.296Z|I-OCEAN7-304-XXXX| 24.17 16.003 42.647 33.872 1508.8865 13:01:38.57M 2017-08-13T05:18:33.359Z|I-OCEAN7-304-XXXX| 24.14 16.003 42.625 33.852 1508.8638 13:01:43.63M 2017-08-13T05:18:38.427Z|I-OCEAN7-304-XXXX| 24.14 16.004 42.618 33.846 1508.8586 13:01:48.70M 2017-08-13T05:18:43.490Z|I-OCEAN7-304-XXXX| 24.19 16.002 42.607 33.838 1508.8440 13:01:53.76M 2017-08-13T05:18:48.554Z|I-OCEAN7-304-XXXX| 24.17 16.002 42.627 33.856 1508.8639 13:01:58.83M 2017-08-13T05:18:53.623Z|I-OCEAN7-304-XXXX| 24.17 16.002 42.628 33.856 1508.8646 13:02:03.89M 2017-08-13T05:18:58.680Z|I-OCEAN7-304-XXXX| 24.17 16.001 42.677 33.900 1508.9142 13:02:08.95M