2017-08-13T05:18:03.230Z|I-OCEAN7-304-XXXX|  24.16  16.001  42.677  33.900 1508.9132 13:01:13.51M
2017-08-13T05:18:08.302Z|I-OCEAN7-304-XXXX|  24.16  16.001  42.677  33.900 1508.9139 13:01:18.57M
2017-08-13T05:18:13.104Z|I-OCEAN7-304-XXXX|  24.18  16.001  42.690  33.912 1508.9274 13:01:23.63M
2017-08-13T05:18:18.167Z|I-OCEAN7-304-XXXX|  24.18  16.002  42.625  33.853 1508.8613 13:01:28.44M
2017-08-13T05:18:23.230Z|I-OCEAN7-304-XXXX|  24.18  16.002  42.647  33.872 1508.8850 13:01:33.51M
2017-08-13T05:18:28.296Z|I-OCEAN7-304-XXXX|  24.17  16.003  42.647  33.872 1508.8865 13:01:38.57M
2017-08-13T05:18:33.359Z|I-OCEAN7-304-XXXX|  24.14  16.003  42.625  33.852 1508.8638 13:01:43.63M
2017-08-13T05:18:38.427Z|I-OCEAN7-304-XXXX|  24.14  16.004  42.618  33.846 1508.8586 13:01:48.70M
2017-08-13T05:18:43.490Z|I-OCEAN7-304-XXXX|  24.19  16.002  42.607  33.838 1508.8440 13:01:53.76M
2017-08-13T05:18:48.554Z|I-OCEAN7-304-XXXX|  24.17  16.002  42.627  33.856 1508.8639 13:01:58.83M
2017-08-13T05:18:53.623Z|I-OCEAN7-304-XXXX|  24.17  16.002  42.628  33.856 1508.8646 13:02:03.89M
2017-08-13T05:18:58.680Z|I-OCEAN7-304-XXXX|  24.17  16.001  42.677  33.900 1508.9142 13:02:08.95M