2017-08-13T04:52:00.574Z|I-OCEAN7-304-XXXX| 23.78 16.007 42.704 33.919 1508.9478 12:35:10.77M 2017-08-13T04:52:05.640Z|I-OCEAN7-304-XXXX| 23.76 16.007 42.673 33.891 1508.9153 12:35:15.83M 2017-08-13T04:52:10.704Z|I-OCEAN7-304-XXXX| 23.80 16.007 42.729 33.941 1508.9730 12:35:20.90M 2017-08-13T04:52:15.772Z|I-OCEAN7-304-XXXX| 23.81 16.007 42.698 33.914 1508.9409 12:35:25.96M 2017-08-13T04:52:20.833Z|I-OCEAN7-304-XXXX| 23.81 16.006 42.690 33.907 1508.9320 12:35:31.04M 2017-08-13T04:52:25.897Z|I-OCEAN7-304-XXXX| 23.81 16.006 42.674 33.893 1508.9148 12:35:36.11M 2017-08-13T04:52:30.965Z|I-OCEAN7-304-XXXX| 23.81 16.006 42.673 33.893 1508.9137 12:35:41.17M 2017-08-13T04:52:36.028Z|I-OCEAN7-304-XXXX| 23.80 16.006 42.745 33.957 1508.9868 12:35:46.24M 2017-08-13T04:52:41.093Z|I-OCEAN7-304-XXXX| 23.80 16.006 42.663 33.884 1508.9028 12:35:51.30M 2017-08-13T04:52:46.155Z|I-OCEAN7-304-XXXX| 23.81 16.006 42.742 33.954 1508.9844 12:35:56.36M 2017-08-13T04:52:51.223Z|I-OCEAN7-304-XXXX| 23.81 16.006 42.705 33.922 1508.9465 12:36:01.42M 2017-08-13T04:52:56.285Z|I-OCEAN7-304-XXXX| 23.80 16.006 42.660 33.881 1508.8995 12:36:06.49M