2017-08-13T04:52:00.574Z|I-OCEAN7-304-XXXX|  23.78  16.007  42.704  33.919 1508.9478 12:35:10.77M
2017-08-13T04:52:05.640Z|I-OCEAN7-304-XXXX|  23.76  16.007  42.673  33.891 1508.9153 12:35:15.83M
2017-08-13T04:52:10.704Z|I-OCEAN7-304-XXXX|  23.80  16.007  42.729  33.941 1508.9730 12:35:20.90M
2017-08-13T04:52:15.772Z|I-OCEAN7-304-XXXX|  23.81  16.007  42.698  33.914 1508.9409 12:35:25.96M
2017-08-13T04:52:20.833Z|I-OCEAN7-304-XXXX|  23.81  16.006  42.690  33.907 1508.9320 12:35:31.04M
2017-08-13T04:52:25.897Z|I-OCEAN7-304-XXXX|  23.81  16.006  42.674  33.893 1508.9148 12:35:36.11M
2017-08-13T04:52:30.965Z|I-OCEAN7-304-XXXX|  23.81  16.006  42.673  33.893 1508.9137 12:35:41.17M
2017-08-13T04:52:36.028Z|I-OCEAN7-304-XXXX|  23.80  16.006  42.745  33.957 1508.9868 12:35:46.24M
2017-08-13T04:52:41.093Z|I-OCEAN7-304-XXXX|  23.80  16.006  42.663  33.884 1508.9028 12:35:51.30M
2017-08-13T04:52:46.155Z|I-OCEAN7-304-XXXX|  23.81  16.006  42.742  33.954 1508.9844 12:35:56.36M
2017-08-13T04:52:51.223Z|I-OCEAN7-304-XXXX|  23.81  16.006  42.705  33.922 1508.9465 12:36:01.42M
2017-08-13T04:52:56.285Z|I-OCEAN7-304-XXXX|  23.80  16.006  42.660  33.881 1508.8995 12:36:06.49M