2017-08-13T04:45:00.728Z|I-OCEAN7-304-XXXX|  23.69  16.007  42.680  33.898 1508.9213 12:28:10.89M
2017-08-13T04:45:05.785Z|I-OCEAN7-304-XXXX|  23.71  16.007  42.664  33.884 1508.9058 12:28:15.96M
2017-08-13T04:45:10.852Z|I-OCEAN7-304-XXXX|  23.71  16.007  42.686  33.904 1508.9279 12:28:21.04M
2017-08-13T04:45:15.915Z|I-OCEAN7-304-XXXX|  23.72  16.007  42.732  33.945 1508.9750 12:28:26.11M
2017-08-13T04:45:20.982Z|I-OCEAN7-304-XXXX|  23.72  16.006  42.726  33.939 1508.9674 12:28:31.17M
2017-08-13T04:45:26.049Z|I-OCEAN7-304-XXXX|  23.72  16.006  42.725  33.939 1508.9674 12:28:36.23M
2017-08-13T04:45:31.108Z|I-OCEAN7-304-XXXX|  23.72  16.006  42.709  33.925 1508.9503 12:28:41.30M
2017-08-13T04:45:36.176Z|I-OCEAN7-304-XXXX|  23.73  16.006  42.630  33.854 1508.8696 12:28:46.36M
2017-08-13T04:45:41.238Z|I-OCEAN7-304-XXXX|  23.73  16.006  42.711  33.926 1508.9521 12:28:51.42M
2017-08-13T04:45:46.301Z|I-OCEAN7-304-XXXX|  23.69  16.006  42.710  33.925 1508.9513 12:28:56.49M
2017-08-13T04:45:51.370Z|I-OCEAN7-304-XXXX|  23.70  16.006  42.710  33.925 1508.9510 12:29:01.55M
2017-08-13T04:45:56.434Z|I-OCEAN7-304-XXXX|  23.70  16.007  42.700  33.916 1508.9410 12:29:06.61M