2017-08-13T04:45:00.728Z|I-OCEAN7-304-XXXX| 23.69 16.007 42.680 33.898 1508.9213 12:28:10.89M 2017-08-13T04:45:05.785Z|I-OCEAN7-304-XXXX| 23.71 16.007 42.664 33.884 1508.9058 12:28:15.96M 2017-08-13T04:45:10.852Z|I-OCEAN7-304-XXXX| 23.71 16.007 42.686 33.904 1508.9279 12:28:21.04M 2017-08-13T04:45:15.915Z|I-OCEAN7-304-XXXX| 23.72 16.007 42.732 33.945 1508.9750 12:28:26.11M 2017-08-13T04:45:20.982Z|I-OCEAN7-304-XXXX| 23.72 16.006 42.726 33.939 1508.9674 12:28:31.17M 2017-08-13T04:45:26.049Z|I-OCEAN7-304-XXXX| 23.72 16.006 42.725 33.939 1508.9674 12:28:36.23M 2017-08-13T04:45:31.108Z|I-OCEAN7-304-XXXX| 23.72 16.006 42.709 33.925 1508.9503 12:28:41.30M 2017-08-13T04:45:36.176Z|I-OCEAN7-304-XXXX| 23.73 16.006 42.630 33.854 1508.8696 12:28:46.36M 2017-08-13T04:45:41.238Z|I-OCEAN7-304-XXXX| 23.73 16.006 42.711 33.926 1508.9521 12:28:51.42M 2017-08-13T04:45:46.301Z|I-OCEAN7-304-XXXX| 23.69 16.006 42.710 33.925 1508.9513 12:28:56.49M 2017-08-13T04:45:51.370Z|I-OCEAN7-304-XXXX| 23.70 16.006 42.710 33.925 1508.9510 12:29:01.55M 2017-08-13T04:45:56.434Z|I-OCEAN7-304-XXXX| 23.70 16.007 42.700 33.916 1508.9410 12:29:06.61M