2017-08-13T04:34:03.609Z|I-OCEAN7-304-XXXX| 23.56 16.007 42.716 33.930 1508.9574 12:17:13.75M 2017-08-13T04:34:08.672Z|I-OCEAN7-304-XXXX| 23.59 16.007 42.744 33.955 1508.9865 12:17:18.82M 2017-08-13T04:34:13.736Z|I-OCEAN7-304-XXXX| 23.59 16.007 42.612 33.838 1508.8514 12:17:23.88M 2017-08-13T04:34:18.802Z|I-OCEAN7-304-XXXX| 23.59 16.007 42.613 33.838 1508.8519 12:17:28.94M 2017-08-13T04:34:23.866Z|I-OCEAN7-304-XXXX| 23.58 16.008 42.613 33.838 1508.8531 12:17:34.02M 2017-08-13T04:34:28.932Z|I-OCEAN7-304-XXXX| 23.67 16.008 42.624 33.848 1508.8662 12:17:39.09M 2017-08-13T04:34:33.994Z|I-OCEAN7-304-XXXX| 23.62 16.008 42.687 33.903 1508.9292 12:17:44.16M 2017-08-13T04:34:39.059Z|I-OCEAN7-304-XXXX| 23.62 16.008 42.764 33.972 1509.0082 12:17:49.22M 2017-08-13T04:34:44.125Z|I-OCEAN7-304-XXXX| 23.62 16.008 42.754 33.963 1508.9978 12:17:54.28M 2017-08-13T04:34:49.191Z|I-OCEAN7-304-XXXX| 23.62 16.007 42.710 33.925 1508.9523 12:17:59.34M 2017-08-13T04:34:54.254Z|I-OCEAN7-304-XXXX| 23.62 16.007 42.710 33.924 1508.9513 12:18:04.41M 2017-08-13T04:34:59.322Z|I-OCEAN7-304-XXXX| 23.62 16.007 42.710 33.924 1508.9515 12:18:09.47M