2017-08-13T04:34:03.609Z|I-OCEAN7-304-XXXX|  23.56  16.007  42.716  33.930 1508.9574 12:17:13.75M
2017-08-13T04:34:08.672Z|I-OCEAN7-304-XXXX|  23.59  16.007  42.744  33.955 1508.9865 12:17:18.82M
2017-08-13T04:34:13.736Z|I-OCEAN7-304-XXXX|  23.59  16.007  42.612  33.838 1508.8514 12:17:23.88M
2017-08-13T04:34:18.802Z|I-OCEAN7-304-XXXX|  23.59  16.007  42.613  33.838 1508.8519 12:17:28.94M
2017-08-13T04:34:23.866Z|I-OCEAN7-304-XXXX|  23.58  16.008  42.613  33.838 1508.8531 12:17:34.02M
2017-08-13T04:34:28.932Z|I-OCEAN7-304-XXXX|  23.67  16.008  42.624  33.848 1508.8662 12:17:39.09M
2017-08-13T04:34:33.994Z|I-OCEAN7-304-XXXX|  23.62  16.008  42.687  33.903 1508.9292 12:17:44.16M
2017-08-13T04:34:39.059Z|I-OCEAN7-304-XXXX|  23.62  16.008  42.764  33.972 1509.0082 12:17:49.22M
2017-08-13T04:34:44.125Z|I-OCEAN7-304-XXXX|  23.62  16.008  42.754  33.963 1508.9978 12:17:54.28M
2017-08-13T04:34:49.191Z|I-OCEAN7-304-XXXX|  23.62  16.007  42.710  33.925 1508.9523 12:17:59.34M
2017-08-13T04:34:54.254Z|I-OCEAN7-304-XXXX|  23.62  16.007  42.710  33.924 1508.9513 12:18:04.41M
2017-08-13T04:34:59.322Z|I-OCEAN7-304-XXXX|  23.62  16.007  42.710  33.924 1508.9515 12:18:09.47M