2017-08-13T04:30:00.500Z|I-OCEAN7-304-XXXX| 23.60 16.005 42.668 33.889 1508.9039 12:13:10.63M 2017-08-13T04:30:05.565Z|I-OCEAN7-304-XXXX| 23.58 16.005 42.713 33.929 1508.9485 12:13:15.70M 2017-08-13T04:30:10.627Z|I-OCEAN7-304-XXXX| 23.55 16.005 42.579 33.810 1508.8110 12:13:20.76M 2017-08-13T04:30:15.695Z|I-OCEAN7-304-XXXX| 23.56 16.005 42.636 33.861 1508.8690 12:13:25.82M 2017-08-13T04:30:20.762Z|I-OCEAN7-304-XXXX| 23.59 16.005 42.613 33.840 1508.8459 12:13:30.89M 2017-08-13T04:30:25.820Z|I-OCEAN7-304-XXXX| 23.59 16.005 42.638 33.863 1508.8718 12:13:35.95M 2017-08-13T04:30:30.887Z|I-OCEAN7-304-XXXX| 23.59 16.005 42.638 33.862 1508.8724 12:13:41.03M 2017-08-13T04:30:35.953Z|I-OCEAN7-304-XXXX| 23.59 16.005 42.631 33.856 1508.8658 12:13:46.10M 2017-08-13T04:30:41.018Z|I-OCEAN7-304-XXXX| 23.59 16.006 42.690 33.908 1508.9274 12:13:51.16M 2017-08-13T04:30:46.083Z|I-OCEAN7-304-XXXX| 23.59 16.006 42.690 33.907 1508.9279 12:13:56.23M 2017-08-13T04:30:51.147Z|I-OCEAN7-304-XXXX| 23.54 16.006 42.689 33.906 1508.9265 12:14:01.29M 2017-08-13T04:30:56.213Z|I-OCEAN7-304-XXXX| 23.56 16.006 42.672 33.891 1508.9097 12:14:06.36M