2017-08-13T04:30:00.500Z|I-OCEAN7-304-XXXX|  23.60  16.005  42.668  33.889 1508.9039 12:13:10.63M
2017-08-13T04:30:05.565Z|I-OCEAN7-304-XXXX|  23.58  16.005  42.713  33.929 1508.9485 12:13:15.70M
2017-08-13T04:30:10.627Z|I-OCEAN7-304-XXXX|  23.55  16.005  42.579  33.810 1508.8110 12:13:20.76M
2017-08-13T04:30:15.695Z|I-OCEAN7-304-XXXX|  23.56  16.005  42.636  33.861 1508.8690 12:13:25.82M
2017-08-13T04:30:20.762Z|I-OCEAN7-304-XXXX|  23.59  16.005  42.613  33.840 1508.8459 12:13:30.89M
2017-08-13T04:30:25.820Z|I-OCEAN7-304-XXXX|  23.59  16.005  42.638  33.863 1508.8718 12:13:35.95M
2017-08-13T04:30:30.887Z|I-OCEAN7-304-XXXX|  23.59  16.005  42.638  33.862 1508.8724 12:13:41.03M
2017-08-13T04:30:35.953Z|I-OCEAN7-304-XXXX|  23.59  16.005  42.631  33.856 1508.8658 12:13:46.10M
2017-08-13T04:30:41.018Z|I-OCEAN7-304-XXXX|  23.59  16.006  42.690  33.908 1508.9274 12:13:51.16M
2017-08-13T04:30:46.083Z|I-OCEAN7-304-XXXX|  23.59  16.006  42.690  33.907 1508.9279 12:13:56.23M
2017-08-13T04:30:51.147Z|I-OCEAN7-304-XXXX|  23.54  16.006  42.689  33.906 1508.9265 12:14:01.29M
2017-08-13T04:30:56.213Z|I-OCEAN7-304-XXXX|  23.56  16.006  42.672  33.891 1508.9097 12:14:06.36M