2017-08-13T04:28:04.272Z|I-OCEAN7-304-XXXX| 23.51 16.005 42.634 33.858 1508.8677 12:11:14.41M 2017-08-13T04:28:09.335Z|I-OCEAN7-304-XXXX| 23.51 16.005 42.610 33.837 1508.8434 12:11:19.47M 2017-08-13T04:28:14.400Z|I-OCEAN7-304-XXXX| 23.51 16.005 42.650 33.873 1508.8838 12:11:24.53M 2017-08-13T04:28:19.463Z|I-OCEAN7-304-XXXX| 23.52 16.005 42.574 33.805 1508.8053 12:11:29.60M 2017-08-13T04:28:24.530Z|I-OCEAN7-304-XXXX| 23.56 16.005 42.565 33.797 1508.7966 12:11:34.66M 2017-08-13T04:28:29.600Z|I-OCEAN7-304-XXXX| 23.56 16.005 42.615 33.842 1508.8484 12:11:39.72M 2017-08-13T04:28:34.661Z|I-OCEAN7-304-XXXX| 23.52 16.005 42.656 33.879 1508.8899 12:11:44.79M 2017-08-13T04:28:39.724Z|I-OCEAN7-304-XXXX| 23.57 16.005 42.678 33.898 1508.9135 12:11:49.85M 2017-08-13T04:28:44.790Z|I-OCEAN7-304-XXXX| 23.57 16.005 42.685 33.905 1508.9205 12:11:54.91M 2017-08-13T04:28:49.853Z|I-OCEAN7-304-XXXX| 23.56 16.005 42.606 33.834 1508.8391 12:12:00.00M 2017-08-13T04:28:54.921Z|I-OCEAN7-304-XXXX| 23.56 16.005 42.616 33.843 1508.8495 12:12:05.06M 2017-08-13T04:28:59.983Z|I-OCEAN7-304-XXXX| 23.56 16.005 42.635 33.859 1508.8684 12:12:10.13M