2017-08-13T04:28:04.272Z|I-OCEAN7-304-XXXX|  23.51  16.005  42.634  33.858 1508.8677 12:11:14.41M
2017-08-13T04:28:09.335Z|I-OCEAN7-304-XXXX|  23.51  16.005  42.610  33.837 1508.8434 12:11:19.47M
2017-08-13T04:28:14.400Z|I-OCEAN7-304-XXXX|  23.51  16.005  42.650  33.873 1508.8838 12:11:24.53M
2017-08-13T04:28:19.463Z|I-OCEAN7-304-XXXX|  23.52  16.005  42.574  33.805 1508.8053 12:11:29.60M
2017-08-13T04:28:24.530Z|I-OCEAN7-304-XXXX|  23.56  16.005  42.565  33.797 1508.7966 12:11:34.66M
2017-08-13T04:28:29.600Z|I-OCEAN7-304-XXXX|  23.56  16.005  42.615  33.842 1508.8484 12:11:39.72M
2017-08-13T04:28:34.661Z|I-OCEAN7-304-XXXX|  23.52  16.005  42.656  33.879 1508.8899 12:11:44.79M
2017-08-13T04:28:39.724Z|I-OCEAN7-304-XXXX|  23.57  16.005  42.678  33.898 1508.9135 12:11:49.85M
2017-08-13T04:28:44.790Z|I-OCEAN7-304-XXXX|  23.57  16.005  42.685  33.905 1508.9205 12:11:54.91M
2017-08-13T04:28:49.853Z|I-OCEAN7-304-XXXX|  23.56  16.005  42.606  33.834 1508.8391 12:12:00.00M
2017-08-13T04:28:54.921Z|I-OCEAN7-304-XXXX|  23.56  16.005  42.616  33.843 1508.8495 12:12:05.06M
2017-08-13T04:28:59.983Z|I-OCEAN7-304-XXXX|  23.56  16.005  42.635  33.859 1508.8684 12:12:10.13M