2017-08-13T04:26:02.718Z|I-OCEAN7-304-XXXX|  23.51  16.002  42.649  33.875 1508.8773 12:09:12.84M
2017-08-13T04:26:07.782Z|I-OCEAN7-304-XXXX|  23.51  16.002  42.649  33.875 1508.8768 12:09:17.90M
2017-08-13T04:26:12.844Z|I-OCEAN7-304-XXXX|  23.52  16.002  42.654  33.879 1508.8813 12:09:22.96M
2017-08-13T04:26:17.912Z|I-OCEAN7-304-XXXX|  23.52  16.002  42.648  33.874 1508.8759 12:09:28.05M
2017-08-13T04:26:22.974Z|I-OCEAN7-304-XXXX|  23.52  16.002  42.679  33.901 1508.9076 12:09:33.11M
2017-08-13T04:26:28.039Z|I-OCEAN7-304-XXXX|  23.52  16.003  42.679  33.901 1508.9082 12:09:38.17M
2017-08-13T04:26:33.105Z|I-OCEAN7-304-XXXX|  23.53  16.003  42.679  33.901 1508.9098 12:09:43.24M
2017-08-13T04:26:38.170Z|I-OCEAN7-304-XXXX|  23.49  16.003  42.680  33.902 1508.9099 12:09:48.30M
2017-08-13T04:26:43.239Z|I-OCEAN7-304-XXXX|  23.55  16.003  42.652  33.877 1508.8821 12:09:53.37M
2017-08-13T04:26:48.301Z|I-OCEAN7-304-XXXX|  23.55  16.003  42.590  33.821 1508.8184 12:09:58.43M
2017-08-13T04:26:53.365Z|I-OCEAN7-304-XXXX|  23.53  16.003  42.666  33.889 1508.8964 12:10:03.49M
2017-08-13T04:26:58.427Z|I-OCEAN7-304-XXXX|  23.55  16.003  42.675  33.897 1508.9048 12:10:08.56M