2017-08-13T04:26:02.718Z|I-OCEAN7-304-XXXX| 23.51 16.002 42.649 33.875 1508.8773 12:09:12.84M 2017-08-13T04:26:07.782Z|I-OCEAN7-304-XXXX| 23.51 16.002 42.649 33.875 1508.8768 12:09:17.90M 2017-08-13T04:26:12.844Z|I-OCEAN7-304-XXXX| 23.52 16.002 42.654 33.879 1508.8813 12:09:22.96M 2017-08-13T04:26:17.912Z|I-OCEAN7-304-XXXX| 23.52 16.002 42.648 33.874 1508.8759 12:09:28.05M 2017-08-13T04:26:22.974Z|I-OCEAN7-304-XXXX| 23.52 16.002 42.679 33.901 1508.9076 12:09:33.11M 2017-08-13T04:26:28.039Z|I-OCEAN7-304-XXXX| 23.52 16.003 42.679 33.901 1508.9082 12:09:38.17M 2017-08-13T04:26:33.105Z|I-OCEAN7-304-XXXX| 23.53 16.003 42.679 33.901 1508.9098 12:09:43.24M 2017-08-13T04:26:38.170Z|I-OCEAN7-304-XXXX| 23.49 16.003 42.680 33.902 1508.9099 12:09:48.30M 2017-08-13T04:26:43.239Z|I-OCEAN7-304-XXXX| 23.55 16.003 42.652 33.877 1508.8821 12:09:53.37M 2017-08-13T04:26:48.301Z|I-OCEAN7-304-XXXX| 23.55 16.003 42.590 33.821 1508.8184 12:09:58.43M 2017-08-13T04:26:53.365Z|I-OCEAN7-304-XXXX| 23.53 16.003 42.666 33.889 1508.8964 12:10:03.49M 2017-08-13T04:26:58.427Z|I-OCEAN7-304-XXXX| 23.55 16.003 42.675 33.897 1508.9048 12:10:08.56M