2017-08-13T04:23:00.906Z|I-OCEAN7-304-XXXX|  23.46  16.000  42.691  33.914 1508.9146 12:06:11.04M
2017-08-13T04:23:05.971Z|I-OCEAN7-304-XXXX|  23.46  16.000  42.716  33.936 1508.9407 12:06:16.10M
2017-08-13T04:23:11.038Z|I-OCEAN7-304-XXXX|  23.50  16.000  42.716  33.936 1508.9421 12:06:21.16M
2017-08-13T04:23:16.099Z|I-OCEAN7-304-XXXX|  23.50  16.001  42.728  33.946 1508.9543 12:06:26.23M
2017-08-13T04:23:21.166Z|I-OCEAN7-304-XXXX|  23.50  16.001  42.706  33.927 1508.9324 12:06:31.29M
2017-08-13T04:23:26.229Z|I-OCEAN7-304-XXXX|  23.50  16.001  42.706  33.927 1508.9329 12:06:36.35M
2017-08-13T04:23:31.295Z|I-OCEAN7-304-XXXX|  23.50  16.001  42.706  33.926 1508.9335 12:06:41.42M
2017-08-13T04:23:36.359Z|I-OCEAN7-304-XXXX|  23.50  16.001  42.685  33.907 1508.9117 12:06:46.48M
2017-08-13T04:23:41.423Z|I-OCEAN7-304-XXXX|  23.50  16.001  42.685  33.907 1508.9111 12:06:51.54M
2017-08-13T04:23:46.489Z|I-OCEAN7-304-XXXX|  23.50  16.001  42.684  33.907 1508.9109 12:06:56.61M
2017-08-13T04:23:51.557Z|I-OCEAN7-304-XXXX|  23.50  16.001  42.659  33.884 1508.8842 12:07:01.67M
2017-08-13T04:23:56.628Z|I-OCEAN7-304-XXXX|  23.48  16.001  42.709  33.929 1508.9349 12:07:06.73M