2017-08-13T04:23:00.906Z|I-OCEAN7-304-XXXX| 23.46 16.000 42.691 33.914 1508.9146 12:06:11.04M 2017-08-13T04:23:05.971Z|I-OCEAN7-304-XXXX| 23.46 16.000 42.716 33.936 1508.9407 12:06:16.10M 2017-08-13T04:23:11.038Z|I-OCEAN7-304-XXXX| 23.50 16.000 42.716 33.936 1508.9421 12:06:21.16M 2017-08-13T04:23:16.099Z|I-OCEAN7-304-XXXX| 23.50 16.001 42.728 33.946 1508.9543 12:06:26.23M 2017-08-13T04:23:21.166Z|I-OCEAN7-304-XXXX| 23.50 16.001 42.706 33.927 1508.9324 12:06:31.29M 2017-08-13T04:23:26.229Z|I-OCEAN7-304-XXXX| 23.50 16.001 42.706 33.927 1508.9329 12:06:36.35M 2017-08-13T04:23:31.295Z|I-OCEAN7-304-XXXX| 23.50 16.001 42.706 33.926 1508.9335 12:06:41.42M 2017-08-13T04:23:36.359Z|I-OCEAN7-304-XXXX| 23.50 16.001 42.685 33.907 1508.9117 12:06:46.48M 2017-08-13T04:23:41.423Z|I-OCEAN7-304-XXXX| 23.50 16.001 42.685 33.907 1508.9111 12:06:51.54M 2017-08-13T04:23:46.489Z|I-OCEAN7-304-XXXX| 23.50 16.001 42.684 33.907 1508.9109 12:06:56.61M 2017-08-13T04:23:51.557Z|I-OCEAN7-304-XXXX| 23.50 16.001 42.659 33.884 1508.8842 12:07:01.67M 2017-08-13T04:23:56.628Z|I-OCEAN7-304-XXXX| 23.48 16.001 42.709 33.929 1508.9349 12:07:06.73M