2017-08-13T04:19:03.385Z|I-OCEAN7-304-XXXX|  23.42  15.999  42.646  33.875 1508.8652 12:02:13.49M
2017-08-13T04:19:08.451Z|I-OCEAN7-304-XXXX|  23.42  15.999  42.687  33.911 1508.9073 12:02:18.56M
2017-08-13T04:19:13.517Z|I-OCEAN7-304-XXXX|  23.44  15.999  42.693  33.917 1508.9142 12:02:23.62M
2017-08-13T04:19:18.581Z|I-OCEAN7-304-XXXX|  23.44  15.999  42.725  33.945 1508.9473 12:02:28.69M
2017-08-13T04:19:23.646Z|I-OCEAN7-304-XXXX|  23.40  15.999  42.695  33.918 1508.9167 12:02:33.75M
2017-08-13T04:19:28.705Z|I-OCEAN7-304-XXXX|  23.44  16.000  42.660  33.886 1508.8817 12:02:38.81M
2017-08-13T04:19:33.772Z|I-OCEAN7-304-XXXX|  23.44  16.000  42.652  33.879 1508.8749 12:02:43.87M
2017-08-13T04:19:38.838Z|I-OCEAN7-304-XXXX|  23.44  16.000  42.652  33.879 1508.8749 12:02:48.94M
2017-08-13T04:19:43.900Z|I-OCEAN7-304-XXXX|  23.44  16.001  42.685  33.908 1508.9094 12:02:54.02M
2017-08-13T04:19:48.978Z|I-OCEAN7-304-XXXX|  23.42  16.001  42.693  33.914 1508.9181 12:02:59.08M
2017-08-13T04:19:54.035Z|I-OCEAN7-304-XXXX|  23.40  16.001  42.668  33.893 1508.8933 12:03:04.15M
2017-08-13T04:19:59.097Z|I-OCEAN7-304-XXXX|  23.40  16.001  42.622  33.851 1508.8457 12:03:09.21M