2017-08-13T04:19:03.385Z|I-OCEAN7-304-XXXX| 23.42 15.999 42.646 33.875 1508.8652 12:02:13.49M 2017-08-13T04:19:08.451Z|I-OCEAN7-304-XXXX| 23.42 15.999 42.687 33.911 1508.9073 12:02:18.56M 2017-08-13T04:19:13.517Z|I-OCEAN7-304-XXXX| 23.44 15.999 42.693 33.917 1508.9142 12:02:23.62M 2017-08-13T04:19:18.581Z|I-OCEAN7-304-XXXX| 23.44 15.999 42.725 33.945 1508.9473 12:02:28.69M 2017-08-13T04:19:23.646Z|I-OCEAN7-304-XXXX| 23.40 15.999 42.695 33.918 1508.9167 12:02:33.75M 2017-08-13T04:19:28.705Z|I-OCEAN7-304-XXXX| 23.44 16.000 42.660 33.886 1508.8817 12:02:38.81M 2017-08-13T04:19:33.772Z|I-OCEAN7-304-XXXX| 23.44 16.000 42.652 33.879 1508.8749 12:02:43.87M 2017-08-13T04:19:38.838Z|I-OCEAN7-304-XXXX| 23.44 16.000 42.652 33.879 1508.8749 12:02:48.94M 2017-08-13T04:19:43.900Z|I-OCEAN7-304-XXXX| 23.44 16.001 42.685 33.908 1508.9094 12:02:54.02M 2017-08-13T04:19:48.978Z|I-OCEAN7-304-XXXX| 23.42 16.001 42.693 33.914 1508.9181 12:02:59.08M 2017-08-13T04:19:54.035Z|I-OCEAN7-304-XXXX| 23.40 16.001 42.668 33.893 1508.8933 12:03:04.15M 2017-08-13T04:19:59.097Z|I-OCEAN7-304-XXXX| 23.40 16.001 42.622 33.851 1508.8457 12:03:09.21M