2017-08-13T04:02:02.390Z|I-OCEAN7-304-XXXX|  23.21  16.004  42.709  33.926 1508.9364 11:45:12.45M
2017-08-13T04:02:07.453Z|I-OCEAN7-304-XXXX|  23.19  16.004  42.708  33.925 1508.9360 11:45:17.52M
2017-08-13T04:02:12.519Z|I-OCEAN7-304-XXXX|  23.19  16.004  42.706  33.924 1508.9349 11:45:22.58M
2017-08-13T04:02:17.677Z|I-OCEAN7-304-XXXX|  23.21  16.005  42.690  33.909 1508.9197 11:45:27.64M
2017-08-13T04:02:22.649Z|I-OCEAN7-304-XXXX|  23.18  16.005  42.629  33.855 1508.8563 11:45:32.80M
2017-08-13T04:02:27.711Z|I-OCEAN7-304-XXXX|  23.18  16.004  42.664  33.887 1508.8921 11:45:37.77M
2017-08-13T04:02:32.778Z|I-OCEAN7-304-XXXX|  23.18  16.005  42.665  33.887 1508.8927 11:45:42.83M
2017-08-13T04:02:37.844Z|I-OCEAN7-304-XXXX|  23.18  16.001  42.660  33.885 1508.8793 11:45:47.90M
2017-08-13T04:02:42.906Z|I-OCEAN7-304-XXXX|  23.20  16.000  42.694  33.917 1508.9136 11:45:52.96M
2017-08-13T04:02:47.973Z|I-OCEAN7-304-XXXX|  23.22  16.000  42.694  33.917 1508.9135 11:45:58.04M
2017-08-13T04:02:53.037Z|I-OCEAN7-304-XXXX|  23.22  15.999  42.649  33.877 1508.8658 11:46:03.11M
2017-08-13T04:02:58.105Z|I-OCEAN7-304-XXXX|  23.23  15.999  42.655  33.883 1508.8721 11:46:08.17M