2017-08-13T04:02:02.390Z|I-OCEAN7-304-XXXX| 23.21 16.004 42.709 33.926 1508.9364 11:45:12.45M 2017-08-13T04:02:07.453Z|I-OCEAN7-304-XXXX| 23.19 16.004 42.708 33.925 1508.9360 11:45:17.52M 2017-08-13T04:02:12.519Z|I-OCEAN7-304-XXXX| 23.19 16.004 42.706 33.924 1508.9349 11:45:22.58M 2017-08-13T04:02:17.677Z|I-OCEAN7-304-XXXX| 23.21 16.005 42.690 33.909 1508.9197 11:45:27.64M 2017-08-13T04:02:22.649Z|I-OCEAN7-304-XXXX| 23.18 16.005 42.629 33.855 1508.8563 11:45:32.80M 2017-08-13T04:02:27.711Z|I-OCEAN7-304-XXXX| 23.18 16.004 42.664 33.887 1508.8921 11:45:37.77M 2017-08-13T04:02:32.778Z|I-OCEAN7-304-XXXX| 23.18 16.005 42.665 33.887 1508.8927 11:45:42.83M 2017-08-13T04:02:37.844Z|I-OCEAN7-304-XXXX| 23.18 16.001 42.660 33.885 1508.8793 11:45:47.90M 2017-08-13T04:02:42.906Z|I-OCEAN7-304-XXXX| 23.20 16.000 42.694 33.917 1508.9136 11:45:52.96M 2017-08-13T04:02:47.973Z|I-OCEAN7-304-XXXX| 23.22 16.000 42.694 33.917 1508.9135 11:45:58.04M 2017-08-13T04:02:53.037Z|I-OCEAN7-304-XXXX| 23.22 15.999 42.649 33.877 1508.8658 11:46:03.11M 2017-08-13T04:02:58.105Z|I-OCEAN7-304-XXXX| 23.23 15.999 42.655 33.883 1508.8721 11:46:08.17M