2017-08-13T03:57:03.570Z|I-OCEAN7-304-XXXX|  23.17  16.003  42.634  33.860 1508.8580 11:40:13.61M
2017-08-13T03:57:08.633Z|I-OCEAN7-304-XXXX|  23.11  16.003  42.677  33.898 1508.9012 11:40:18.68M
2017-08-13T03:57:13.702Z|I-OCEAN7-304-XXXX|  23.13  16.004  42.676  33.898 1508.9017 11:40:23.74M
2017-08-13T03:57:18.763Z|I-OCEAN7-304-XXXX|  23.13  16.004  42.622  33.849 1508.8455 11:40:28.81M
2017-08-13T03:57:23.848Z|I-OCEAN7-304-XXXX|  23.14  16.004  42.658  33.881 1508.8827 11:40:33.87M
2017-08-13T03:57:28.892Z|I-OCEAN7-304-XXXX|  23.16  16.004  42.658  33.882 1508.8831 11:40:38.93M
2017-08-13T03:57:33.955Z|I-OCEAN7-304-XXXX|  23.15  16.000  42.658  33.885 1508.8749 11:40:44.02M
2017-08-13T03:57:39.024Z|I-OCEAN7-304-XXXX|  23.15  15.999  42.670  33.896 1508.8866 11:40:49.08M
2017-08-13T03:57:44.135Z|I-OCEAN7-304-XXXX|  23.15  15.999  42.657  33.885 1508.8730 11:40:54.14M
2017-08-13T03:57:49.153Z|I-OCEAN7-304-XXXX|  23.16  15.999  42.626  33.857 1508.8409 11:40:59.25M
2017-08-13T03:57:54.223Z|I-OCEAN7-304-XXXX|  23.16  15.999  42.672  33.898 1508.8884 11:41:04.27M
2017-08-13T03:57:59.282Z|I-OCEAN7-304-XXXX|  23.17  15.999  42.714  33.935 1508.9325 11:41:09.34M