2017-08-13T03:57:03.570Z|I-OCEAN7-304-XXXX| 23.17 16.003 42.634 33.860 1508.8580 11:40:13.61M 2017-08-13T03:57:08.633Z|I-OCEAN7-304-XXXX| 23.11 16.003 42.677 33.898 1508.9012 11:40:18.68M 2017-08-13T03:57:13.702Z|I-OCEAN7-304-XXXX| 23.13 16.004 42.676 33.898 1508.9017 11:40:23.74M 2017-08-13T03:57:18.763Z|I-OCEAN7-304-XXXX| 23.13 16.004 42.622 33.849 1508.8455 11:40:28.81M 2017-08-13T03:57:23.848Z|I-OCEAN7-304-XXXX| 23.14 16.004 42.658 33.881 1508.8827 11:40:33.87M 2017-08-13T03:57:28.892Z|I-OCEAN7-304-XXXX| 23.16 16.004 42.658 33.882 1508.8831 11:40:38.93M 2017-08-13T03:57:33.955Z|I-OCEAN7-304-XXXX| 23.15 16.000 42.658 33.885 1508.8749 11:40:44.02M 2017-08-13T03:57:39.024Z|I-OCEAN7-304-XXXX| 23.15 15.999 42.670 33.896 1508.8866 11:40:49.08M 2017-08-13T03:57:44.135Z|I-OCEAN7-304-XXXX| 23.15 15.999 42.657 33.885 1508.8730 11:40:54.14M 2017-08-13T03:57:49.153Z|I-OCEAN7-304-XXXX| 23.16 15.999 42.626 33.857 1508.8409 11:40:59.25M 2017-08-13T03:57:54.223Z|I-OCEAN7-304-XXXX| 23.16 15.999 42.672 33.898 1508.8884 11:41:04.27M 2017-08-13T03:57:59.282Z|I-OCEAN7-304-XXXX| 23.17 15.999 42.714 33.935 1508.9325 11:41:09.34M