2017-08-13T03:53:00.725Z|I-OCEAN7-304-XXXX| 23.11 16.002 42.699 33.920 1508.9214 11:36:10.75M 2017-08-13T03:53:05.788Z|I-OCEAN7-304-XXXX| 23.12 16.002 42.665 33.889 1508.8875 11:36:15.82M 2017-08-13T03:53:10.853Z|I-OCEAN7-304-XXXX| 23.12 16.002 42.665 33.889 1508.8876 11:36:20.88M 2017-08-13T03:53:15.917Z|I-OCEAN7-304-XXXX| 23.16 16.002 42.689 33.910 1508.9120 11:36:25.94M 2017-08-13T03:53:20.987Z|I-OCEAN7-304-XXXX| 23.15 16.002 42.653 33.879 1508.8751 11:36:31.03M 2017-08-13T03:53:26.048Z|I-OCEAN7-304-XXXX| 23.10 16.002 42.674 33.898 1508.8950 11:36:36.09M 2017-08-13T03:53:31.112Z|I-OCEAN7-304-XXXX| 23.11 16.003 42.674 33.897 1508.8972 11:36:41.15M 2017-08-13T03:53:36.177Z|I-OCEAN7-304-XXXX| 23.12 16.003 42.666 33.889 1508.8890 11:36:46.22M 2017-08-13T03:53:41.242Z|I-OCEAN7-304-XXXX| 23.12 16.003 42.614 33.843 1508.8367 11:36:51.28M 2017-08-13T03:53:46.046Z|I-OCEAN7-304-XXXX| 23.12 16.003 42.647 33.872 1508.8698 11:36:56.35M 2017-08-13T03:53:51.110Z|I-OCEAN7-304-XXXX| 23.12 16.003 42.625 33.853 1508.8478 11:37:01.15M 2017-08-13T03:53:56.179Z|I-OCEAN7-304-XXXX| 23.12 16.003 42.675 33.897 1508.8984 11:37:06.22M