2017-08-13T03:53:00.725Z|I-OCEAN7-304-XXXX|  23.11  16.002  42.699  33.920 1508.9214 11:36:10.75M
2017-08-13T03:53:05.788Z|I-OCEAN7-304-XXXX|  23.12  16.002  42.665  33.889 1508.8875 11:36:15.82M
2017-08-13T03:53:10.853Z|I-OCEAN7-304-XXXX|  23.12  16.002  42.665  33.889 1508.8876 11:36:20.88M
2017-08-13T03:53:15.917Z|I-OCEAN7-304-XXXX|  23.16  16.002  42.689  33.910 1508.9120 11:36:25.94M
2017-08-13T03:53:20.987Z|I-OCEAN7-304-XXXX|  23.15  16.002  42.653  33.879 1508.8751 11:36:31.03M
2017-08-13T03:53:26.048Z|I-OCEAN7-304-XXXX|  23.10  16.002  42.674  33.898 1508.8950 11:36:36.09M
2017-08-13T03:53:31.112Z|I-OCEAN7-304-XXXX|  23.11  16.003  42.674  33.897 1508.8972 11:36:41.15M
2017-08-13T03:53:36.177Z|I-OCEAN7-304-XXXX|  23.12  16.003  42.666  33.889 1508.8890 11:36:46.22M
2017-08-13T03:53:41.242Z|I-OCEAN7-304-XXXX|  23.12  16.003  42.614  33.843 1508.8367 11:36:51.28M
2017-08-13T03:53:46.046Z|I-OCEAN7-304-XXXX|  23.12  16.003  42.647  33.872 1508.8698 11:36:56.35M
2017-08-13T03:53:51.110Z|I-OCEAN7-304-XXXX|  23.12  16.003  42.625  33.853 1508.8478 11:37:01.15M
2017-08-13T03:53:56.179Z|I-OCEAN7-304-XXXX|  23.12  16.003  42.675  33.897 1508.8984 11:37:06.22M