2017-08-13T03:47:02.432Z|I-OCEAN7-304-XXXX| 23.00 16.003 42.640 33.866 1508.8621 11:30:12.47M 2017-08-13T03:47:07.498Z|I-OCEAN7-304-XXXX| 23.02 16.003 42.641 33.867 1508.8623 11:30:17.51M 2017-08-13T03:47:12.566Z|I-OCEAN7-304-XXXX| 23.02 16.003 42.640 33.866 1508.8615 11:30:22.57M 2017-08-13T03:47:17.628Z|I-OCEAN7-304-XXXX| 23.04 16.003 42.605 33.835 1508.8268 11:30:27.64M 2017-08-13T03:47:22.692Z|I-OCEAN7-304-XXXX| 23.04 16.004 42.614 33.842 1508.8359 11:30:32.70M 2017-08-13T03:47:27.497Z|I-OCEAN7-304-XXXX| 23.04 16.004 42.650 33.874 1508.8728 11:30:37.76M 2017-08-13T03:47:32.563Z|I-OCEAN7-304-XXXX| 23.04 16.004 42.626 33.853 1508.8484 11:30:42.57M 2017-08-13T03:47:37.626Z|I-OCEAN7-304-XXXX| 23.07 16.004 42.680 33.901 1508.9053 11:30:47.64M 2017-08-13T03:47:42.692Z|I-OCEAN7-304-XXXX| 23.03 16.004 42.680 33.901 1508.9045 11:30:52.70M 2017-08-13T03:47:47.756Z|I-OCEAN7-304-XXXX| 23.08 16.004 42.652 33.876 1508.8768 11:30:57.76M 2017-08-13T03:47:52.913Z|I-OCEAN7-304-XXXX| 23.03 16.004 42.681 33.901 1508.9060 11:31:02.83M 2017-08-13T03:47:57.885Z|I-OCEAN7-304-XXXX| 23.05 16.004 42.709 33.926 1508.9353 11:31:08.00M