2017-08-13T03:34:03.515Z|I-OCEAN7-304-XXXX| 22.93 16.009 42.692 33.907 1508.9260 11:17:13.50M 2017-08-13T03:34:08.586Z|I-OCEAN7-304-XXXX| 22.92 16.008 42.686 33.903 1508.9181 11:17:18.54M 2017-08-13T03:34:13.646Z|I-OCEAN7-304-XXXX| 22.91 16.008 42.649 33.870 1508.8798 11:17:23.61M 2017-08-13T03:34:18.709Z|I-OCEAN7-304-XXXX| 22.94 16.008 42.679 33.897 1508.9105 11:17:28.67M 2017-08-13T03:34:23.770Z|I-OCEAN7-304-XXXX| 22.94 16.008 42.708 33.922 1508.9391 11:17:33.73M 2017-08-13T03:34:28.841Z|I-OCEAN7-304-XXXX| 22.94 16.008 42.701 33.916 1508.9323 11:17:38.80M 2017-08-13T03:34:33.908Z|I-OCEAN7-304-XXXX| 22.94 16.008 42.719 33.932 1508.9502 11:17:43.87M 2017-08-13T03:34:38.970Z|I-OCEAN7-304-XXXX| 22.93 16.008 42.718 33.932 1508.9498 11:17:48.93M 2017-08-13T03:34:43.774Z|I-OCEAN7-304-XXXX| 22.86 16.007 42.680 33.898 1508.9088 11:17:54.01M 2017-08-13T03:34:48.837Z|I-OCEAN7-304-XXXX| 22.92 16.008 42.680 33.897 1508.9100 11:17:58.80M 2017-08-13T03:34:53.907Z|I-OCEAN7-304-XXXX| 22.92 16.007 42.679 33.897 1508.9075 11:18:03.86M 2017-08-13T03:34:58.968Z|I-OCEAN7-304-XXXX| 22.92 16.007 42.707 33.922 1508.9357 11:18:08.93M