2017-08-13T03:25:02.378Z|I-OCEAN7-304-XXXX| 22.81 16.007 42.719 33.933 1508.9467 11:08:12.31M 2017-08-13T03:25:07.443Z|I-OCEAN7-304-XXXX| 22.83 16.007 42.671 33.890 1508.8987 11:08:17.38M 2017-08-13T03:25:12.512Z|I-OCEAN7-304-XXXX| 22.83 16.007 42.698 33.914 1508.9272 11:08:22.44M 2017-08-13T03:25:17.571Z|I-OCEAN7-304-XXXX| 22.84 16.006 42.625 33.850 1508.8500 11:08:27.50M 2017-08-13T03:25:22.635Z|I-OCEAN7-304-XXXX| 22.86 16.006 42.614 33.841 1508.8389 11:08:32.57M 2017-08-13T03:25:27.702Z|I-OCEAN7-304-XXXX| 22.88 16.006 42.613 33.839 1508.8378 11:08:37.63M 2017-08-13T03:25:32.766Z|I-OCEAN7-304-XXXX| 22.88 16.006 42.629 33.853 1508.8546 11:08:42.70M 2017-08-13T03:25:37.832Z|I-OCEAN7-304-XXXX| 22.89 16.007 42.654 33.875 1508.8811 11:08:47.76M 2017-08-13T03:25:42.896Z|I-OCEAN7-304-XXXX| 22.89 16.007 42.664 33.884 1508.8921 11:08:52.82M 2017-08-13T03:25:47.958Z|I-OCEAN7-304-XXXX| 22.87 16.007 42.680 33.898 1508.9083 11:08:57.89M 2017-08-13T03:25:53.023Z|I-OCEAN7-304-XXXX| 22.87 16.007 42.657 33.878 1508.8853 11:09:02.95M 2017-08-13T03:25:58.090Z|I-OCEAN7-304-XXXX| 22.86 16.007 42.658 33.878 1508.8857 11:09:08.03M