2017-08-13T03:25:02.378Z|I-OCEAN7-304-XXXX|  22.81  16.007  42.719  33.933 1508.9467 11:08:12.31M
2017-08-13T03:25:07.443Z|I-OCEAN7-304-XXXX|  22.83  16.007  42.671  33.890 1508.8987 11:08:17.38M
2017-08-13T03:25:12.512Z|I-OCEAN7-304-XXXX|  22.83  16.007  42.698  33.914 1508.9272 11:08:22.44M
2017-08-13T03:25:17.571Z|I-OCEAN7-304-XXXX|  22.84  16.006  42.625  33.850 1508.8500 11:08:27.50M
2017-08-13T03:25:22.635Z|I-OCEAN7-304-XXXX|  22.86  16.006  42.614  33.841 1508.8389 11:08:32.57M
2017-08-13T03:25:27.702Z|I-OCEAN7-304-XXXX|  22.88  16.006  42.613  33.839 1508.8378 11:08:37.63M
2017-08-13T03:25:32.766Z|I-OCEAN7-304-XXXX|  22.88  16.006  42.629  33.853 1508.8546 11:08:42.70M
2017-08-13T03:25:37.832Z|I-OCEAN7-304-XXXX|  22.89  16.007  42.654  33.875 1508.8811 11:08:47.76M
2017-08-13T03:25:42.896Z|I-OCEAN7-304-XXXX|  22.89  16.007  42.664  33.884 1508.8921 11:08:52.82M
2017-08-13T03:25:47.958Z|I-OCEAN7-304-XXXX|  22.87  16.007  42.680  33.898 1508.9083 11:08:57.89M
2017-08-13T03:25:53.023Z|I-OCEAN7-304-XXXX|  22.87  16.007  42.657  33.878 1508.8853 11:09:02.95M
2017-08-13T03:25:58.090Z|I-OCEAN7-304-XXXX|  22.86  16.007  42.658  33.878 1508.8857 11:09:08.03M