2017-08-13T03:18:02.794Z|I-OCEAN7-304-XXXX|  22.76  16.005  42.643  33.867 1508.8630 11:01:12.69M
2017-08-13T03:18:07.856Z|I-OCEAN7-304-XXXX|  22.73  16.004  42.643  33.868 1508.8630 11:01:17.76M
2017-08-13T03:18:12.920Z|I-OCEAN7-304-XXXX|  22.77  16.005  42.638  33.863 1508.8589 11:01:22.82M
2017-08-13T03:18:17.987Z|I-OCEAN7-304-XXXX|  22.77  16.005  42.637  33.862 1508.8575 11:01:27.88M
2017-08-13T03:18:23.052Z|I-OCEAN7-304-XXXX|  22.79  16.005  42.659  33.882 1508.8812 11:01:32.95M
2017-08-13T03:18:28.116Z|I-OCEAN7-304-XXXX|  22.82  16.005  42.633  33.859 1508.8542 11:01:38.03M
2017-08-13T03:18:33.178Z|I-OCEAN7-304-XXXX|  22.82  16.004  42.660  33.882 1508.8811 11:01:43.10M
2017-08-13T03:18:38.245Z|I-OCEAN7-304-XXXX|  22.82  16.004  42.660  33.883 1508.8806 11:01:48.16M
2017-08-13T03:18:43.314Z|I-OCEAN7-304-XXXX|  22.82  16.004  42.635  33.861 1508.8551 11:01:53.22M
2017-08-13T03:18:48.374Z|I-OCEAN7-304-XXXX|  22.79  16.004  42.635  33.861 1508.8539 11:01:58.29M
2017-08-13T03:18:53.440Z|I-OCEAN7-304-XXXX|  22.80  16.004  42.676  33.897 1508.8958 11:02:03.35M
2017-08-13T03:18:58.505Z|I-OCEAN7-304-XXXX|  22.79  16.003  42.702  33.922 1508.9208 11:02:08.42M