2017-08-13T03:18:02.794Z|I-OCEAN7-304-XXXX| 22.76 16.005 42.643 33.867 1508.8630 11:01:12.69M 2017-08-13T03:18:07.856Z|I-OCEAN7-304-XXXX| 22.73 16.004 42.643 33.868 1508.8630 11:01:17.76M 2017-08-13T03:18:12.920Z|I-OCEAN7-304-XXXX| 22.77 16.005 42.638 33.863 1508.8589 11:01:22.82M 2017-08-13T03:18:17.987Z|I-OCEAN7-304-XXXX| 22.77 16.005 42.637 33.862 1508.8575 11:01:27.88M 2017-08-13T03:18:23.052Z|I-OCEAN7-304-XXXX| 22.79 16.005 42.659 33.882 1508.8812 11:01:32.95M 2017-08-13T03:18:28.116Z|I-OCEAN7-304-XXXX| 22.82 16.005 42.633 33.859 1508.8542 11:01:38.03M 2017-08-13T03:18:33.178Z|I-OCEAN7-304-XXXX| 22.82 16.004 42.660 33.882 1508.8811 11:01:43.10M 2017-08-13T03:18:38.245Z|I-OCEAN7-304-XXXX| 22.82 16.004 42.660 33.883 1508.8806 11:01:48.16M 2017-08-13T03:18:43.314Z|I-OCEAN7-304-XXXX| 22.82 16.004 42.635 33.861 1508.8551 11:01:53.22M 2017-08-13T03:18:48.374Z|I-OCEAN7-304-XXXX| 22.79 16.004 42.635 33.861 1508.8539 11:01:58.29M 2017-08-13T03:18:53.440Z|I-OCEAN7-304-XXXX| 22.80 16.004 42.676 33.897 1508.8958 11:02:03.35M 2017-08-13T03:18:58.505Z|I-OCEAN7-304-XXXX| 22.79 16.003 42.702 33.922 1508.9208 11:02:08.42M