2017-08-13T03:07:00.883Z|I-OCEAN7-304-XXXX| 22.69 16.002 42.734 33.951 1508.9493 10:50:10.74M 2017-08-13T03:07:05.949Z|I-OCEAN7-304-XXXX| 22.69 16.001 42.734 33.951 1508.9492 10:50:15.81M 2017-08-13T03:07:11.014Z|I-OCEAN7-304-XXXX| 22.71 16.002 42.714 33.933 1508.9288 10:50:20.87M 2017-08-13T03:07:16.079Z|I-OCEAN7-304-XXXX| 22.74 16.002 42.703 33.923 1508.9189 10:50:25.94M 2017-08-13T03:07:21.143Z|I-OCEAN7-304-XXXX| 22.70 16.002 42.666 33.890 1508.8802 10:50:31.02M 2017-08-13T03:07:26.206Z|I-OCEAN7-304-XXXX| 22.70 16.002 42.657 33.882 1508.8717 10:50:36.08M 2017-08-13T03:07:31.272Z|I-OCEAN7-304-XXXX| 22.70 16.002 42.655 33.881 1508.8700 10:50:41.15M 2017-08-13T03:07:36.335Z|I-OCEAN7-304-XXXX| 22.70 16.002 42.672 33.895 1508.8868 10:50:46.21M 2017-08-13T03:07:41.401Z|I-OCEAN7-304-XXXX| 22.70 16.003 42.677 33.900 1508.8934 10:50:51.27M 2017-08-13T03:07:46.465Z|I-OCEAN7-304-XXXX| 22.70 16.003 42.705 33.924 1508.9218 10:50:56.34M 2017-08-13T03:07:51.529Z|I-OCEAN7-304-XXXX| 22.70 16.003 42.643 33.869 1508.8580 10:51:01.40M 2017-08-13T03:07:56.334Z|I-OCEAN7-304-XXXX| 22.70 16.002 42.642 33.869 1508.8574 10:51:06.46M