2017-08-13T03:07:00.883Z|I-OCEAN7-304-XXXX|  22.69  16.002  42.734  33.951 1508.9493 10:50:10.74M
2017-08-13T03:07:05.949Z|I-OCEAN7-304-XXXX|  22.69  16.001  42.734  33.951 1508.9492 10:50:15.81M
2017-08-13T03:07:11.014Z|I-OCEAN7-304-XXXX|  22.71  16.002  42.714  33.933 1508.9288 10:50:20.87M
2017-08-13T03:07:16.079Z|I-OCEAN7-304-XXXX|  22.74  16.002  42.703  33.923 1508.9189 10:50:25.94M
2017-08-13T03:07:21.143Z|I-OCEAN7-304-XXXX|  22.70  16.002  42.666  33.890 1508.8802 10:50:31.02M
2017-08-13T03:07:26.206Z|I-OCEAN7-304-XXXX|  22.70  16.002  42.657  33.882 1508.8717 10:50:36.08M
2017-08-13T03:07:31.272Z|I-OCEAN7-304-XXXX|  22.70  16.002  42.655  33.881 1508.8700 10:50:41.15M
2017-08-13T03:07:36.335Z|I-OCEAN7-304-XXXX|  22.70  16.002  42.672  33.895 1508.8868 10:50:46.21M
2017-08-13T03:07:41.401Z|I-OCEAN7-304-XXXX|  22.70  16.003  42.677  33.900 1508.8934 10:50:51.27M
2017-08-13T03:07:46.465Z|I-OCEAN7-304-XXXX|  22.70  16.003  42.705  33.924 1508.9218 10:50:56.34M
2017-08-13T03:07:51.529Z|I-OCEAN7-304-XXXX|  22.70  16.003  42.643  33.869 1508.8580 10:51:01.40M
2017-08-13T03:07:56.334Z|I-OCEAN7-304-XXXX|  22.70  16.002  42.642  33.869 1508.8574 10:51:06.46M