2017-08-13T03:01:02.070Z|I-OCEAN7-304-XXXX| 22.65 16.000 42.709 33.929 1508.9203 10:44:11.91M 2017-08-13T03:01:07.139Z|I-OCEAN7-304-XXXX| 22.65 16.000 42.709 33.930 1508.9203 10:44:16.97M 2017-08-13T03:01:12.204Z|I-OCEAN7-304-XXXX| 22.65 16.000 42.756 33.971 1508.9686 10:44:22.06M 2017-08-13T03:01:17.267Z|I-OCEAN7-304-XXXX| 22.65 16.001 42.703 33.924 1508.9148 10:44:27.12M 2017-08-13T03:01:22.332Z|I-OCEAN7-304-XXXX| 22.65 16.001 42.724 33.943 1508.9369 10:44:32.18M 2017-08-13T03:01:27.400Z|I-OCEAN7-304-XXXX| 22.66 16.001 42.701 33.923 1508.9138 10:44:37.25M 2017-08-13T03:01:32.460Z|I-OCEAN7-304-XXXX| 22.69 16.001 42.662 33.887 1508.8740 10:44:42.31M 2017-08-13T03:01:37.529Z|I-OCEAN7-304-XXXX| 22.72 16.001 42.702 33.923 1508.9171 10:44:47.37M 2017-08-13T03:01:42.591Z|I-OCEAN7-304-XXXX| 22.69 16.002 42.662 33.886 1508.8759 10:44:52.44M 2017-08-13T03:01:47.653Z|I-OCEAN7-304-XXXX| 22.69 16.002 42.686 33.908 1508.9014 10:44:57.50M 2017-08-13T03:01:52.721Z|I-OCEAN7-304-XXXX| 22.69 16.002 42.652 33.878 1508.8651 10:45:02.56M 2017-08-13T03:01:57.793Z|I-OCEAN7-304-XXXX| 22.69 16.002 42.645 33.872 1508.8580 10:45:07.63M