2017-08-13T03:01:02.070Z|I-OCEAN7-304-XXXX|  22.65  16.000  42.709  33.929 1508.9203 10:44:11.91M
2017-08-13T03:01:07.139Z|I-OCEAN7-304-XXXX|  22.65  16.000  42.709  33.930 1508.9203 10:44:16.97M
2017-08-13T03:01:12.204Z|I-OCEAN7-304-XXXX|  22.65  16.000  42.756  33.971 1508.9686 10:44:22.06M
2017-08-13T03:01:17.267Z|I-OCEAN7-304-XXXX|  22.65  16.001  42.703  33.924 1508.9148 10:44:27.12M
2017-08-13T03:01:22.332Z|I-OCEAN7-304-XXXX|  22.65  16.001  42.724  33.943 1508.9369 10:44:32.18M
2017-08-13T03:01:27.400Z|I-OCEAN7-304-XXXX|  22.66  16.001  42.701  33.923 1508.9138 10:44:37.25M
2017-08-13T03:01:32.460Z|I-OCEAN7-304-XXXX|  22.69  16.001  42.662  33.887 1508.8740 10:44:42.31M
2017-08-13T03:01:37.529Z|I-OCEAN7-304-XXXX|  22.72  16.001  42.702  33.923 1508.9171 10:44:47.37M
2017-08-13T03:01:42.591Z|I-OCEAN7-304-XXXX|  22.69  16.002  42.662  33.886 1508.8759 10:44:52.44M
2017-08-13T03:01:47.653Z|I-OCEAN7-304-XXXX|  22.69  16.002  42.686  33.908 1508.9014 10:44:57.50M
2017-08-13T03:01:52.721Z|I-OCEAN7-304-XXXX|  22.69  16.002  42.652  33.878 1508.8651 10:45:02.56M
2017-08-13T03:01:57.793Z|I-OCEAN7-304-XXXX|  22.69  16.002  42.645  33.872 1508.8580 10:45:07.63M