2017-08-13T02:54:02.749Z|I-OCEAN7-304-XXXX|  22.57  16.000  42.685  33.909 1508.8936 10:37:12.56M
2017-08-13T02:54:07.809Z|I-OCEAN7-304-XXXX|  22.61  16.000  42.631  33.861 1508.8385 10:37:17.63M
2017-08-13T02:54:12.616Z|I-OCEAN7-304-XXXX|  22.62  16.000  42.622  33.853 1508.8306 10:37:22.69M
2017-08-13T02:54:17.682Z|I-OCEAN7-304-XXXX|  22.61  16.000  42.625  33.855 1508.8335 10:37:27.50M
2017-08-13T02:54:22.745Z|I-OCEAN7-304-XXXX|  22.61  16.001  42.644  33.872 1508.8536 10:37:32.56M
2017-08-13T02:54:27.810Z|I-OCEAN7-304-XXXX|  22.61  16.001  42.678  33.902 1508.8893 10:37:37.63M
2017-08-13T02:54:32.873Z|I-OCEAN7-304-XXXX|  22.61  16.001  42.678  33.902 1508.8905 10:37:42.69M
2017-08-13T02:54:37.939Z|I-OCEAN7-304-XXXX|  22.61  16.002  42.679  33.902 1508.8918 10:37:47.75M
2017-08-13T02:54:43.005Z|I-OCEAN7-304-XXXX|  22.60  16.002  42.646  33.872 1508.8585 10:37:52.82M
2017-08-13T02:54:48.067Z|I-OCEAN7-304-XXXX|  22.64  16.002  42.653  33.878 1508.8668 10:37:57.88M
2017-08-13T02:54:53.133Z|I-OCEAN7-304-XXXX|  22.64  16.002  42.616  33.846 1508.8293 10:38:02.94M
2017-08-13T02:54:58.194Z|I-OCEAN7-304-XXXX|  22.64  16.002  42.582  33.816 1508.7938 10:38:08.03M