2017-08-13T02:52:01.195Z|I-OCEAN7-304-XXXX|  22.61  16.000  42.677  33.902 1508.8854 10:35:11.02M
2017-08-13T02:52:06.258Z|I-OCEAN7-304-XXXX|  22.61  16.000  42.706  33.927 1508.9165 10:35:16.08M
2017-08-13T02:52:11.324Z|I-OCEAN7-304-XXXX|  22.64  16.001  42.696  33.918 1508.9081 10:35:21.14M
2017-08-13T02:52:16.388Z|I-OCEAN7-304-XXXX|  22.64  16.001  42.693  33.915 1508.9058 10:35:26.21M
2017-08-13T02:52:21.455Z|I-OCEAN7-304-XXXX|  22.61  16.001  42.692  33.914 1508.9042 10:35:31.27M
2017-08-13T02:52:26.522Z|I-OCEAN7-304-XXXX|  22.60  16.001  42.664  33.889 1508.8754 10:35:36.34M
2017-08-13T02:52:31.583Z|I-OCEAN7-304-XXXX|  22.60  16.001  42.674  33.898 1508.8856 10:35:41.40M
2017-08-13T02:52:36.647Z|I-OCEAN7-304-XXXX|  22.60  16.001  42.715  33.935 1508.9280 10:35:46.46M
2017-08-13T02:52:41.711Z|I-OCEAN7-304-XXXX|  22.59  16.001  42.725  33.944 1508.9379 10:35:51.52M
2017-08-13T02:52:46.776Z|I-OCEAN7-304-XXXX|  22.59  16.002  42.727  33.945 1508.9404 10:35:56.59M
2017-08-13T02:52:51.842Z|I-OCEAN7-304-XXXX|  22.59  16.002  42.698  33.919 1508.9110 10:36:01.65M
2017-08-13T02:52:56.907Z|I-OCEAN7-304-XXXX|  22.58  16.002  42.698  33.919 1508.9120 10:36:06.71M