2017-08-13T02:52:01.195Z|I-OCEAN7-304-XXXX| 22.61 16.000 42.677 33.902 1508.8854 10:35:11.02M 2017-08-13T02:52:06.258Z|I-OCEAN7-304-XXXX| 22.61 16.000 42.706 33.927 1508.9165 10:35:16.08M 2017-08-13T02:52:11.324Z|I-OCEAN7-304-XXXX| 22.64 16.001 42.696 33.918 1508.9081 10:35:21.14M 2017-08-13T02:52:16.388Z|I-OCEAN7-304-XXXX| 22.64 16.001 42.693 33.915 1508.9058 10:35:26.21M 2017-08-13T02:52:21.455Z|I-OCEAN7-304-XXXX| 22.61 16.001 42.692 33.914 1508.9042 10:35:31.27M 2017-08-13T02:52:26.522Z|I-OCEAN7-304-XXXX| 22.60 16.001 42.664 33.889 1508.8754 10:35:36.34M 2017-08-13T02:52:31.583Z|I-OCEAN7-304-XXXX| 22.60 16.001 42.674 33.898 1508.8856 10:35:41.40M 2017-08-13T02:52:36.647Z|I-OCEAN7-304-XXXX| 22.60 16.001 42.715 33.935 1508.9280 10:35:46.46M 2017-08-13T02:52:41.711Z|I-OCEAN7-304-XXXX| 22.59 16.001 42.725 33.944 1508.9379 10:35:51.52M 2017-08-13T02:52:46.776Z|I-OCEAN7-304-XXXX| 22.59 16.002 42.727 33.945 1508.9404 10:35:56.59M 2017-08-13T02:52:51.842Z|I-OCEAN7-304-XXXX| 22.59 16.002 42.698 33.919 1508.9110 10:36:01.65M 2017-08-13T02:52:56.907Z|I-OCEAN7-304-XXXX| 22.58 16.002 42.698 33.919 1508.9120 10:36:06.71M