2017-08-13T02:46:02.125Z|I-OCEAN7-304-XXXX| 22.57 16.001 42.671 33.895 1508.8810 10:29:11.90M 2017-08-13T02:46:07.188Z|I-OCEAN7-304-XXXX| 22.56 16.001 42.726 33.944 1508.9384 10:29:16.97M 2017-08-13T02:46:12.250Z|I-OCEAN7-304-XXXX| 22.57 16.002 42.719 33.937 1508.9330 10:29:22.05M 2017-08-13T02:46:17.314Z|I-OCEAN7-304-XXXX| 22.53 16.003 42.738 33.954 1508.9531 10:29:27.11M 2017-08-13T02:46:22.381Z|I-OCEAN7-304-XXXX| 22.58 16.003 42.739 33.954 1508.9556 10:29:32.18M 2017-08-13T02:46:27.447Z|I-OCEAN7-304-XXXX| 22.58 16.004 42.713 33.930 1508.9298 10:29:37.24M 2017-08-13T02:46:32.513Z|I-OCEAN7-304-XXXX| 22.55 16.004 42.713 33.931 1508.9309 10:29:42.31M 2017-08-13T02:46:37.576Z|I-OCEAN7-304-XXXX| 22.53 16.004 42.769 33.980 1508.9879 10:29:47.37M 2017-08-13T02:46:42.644Z|I-OCEAN7-304-XXXX| 22.54 16.004 42.702 33.921 1508.9193 10:29:52.43M 2017-08-13T02:46:47.707Z|I-OCEAN7-304-XXXX| 22.54 16.004 42.755 33.968 1508.9735 10:29:57.50M 2017-08-13T02:46:52.770Z|I-OCEAN7-304-XXXX| 22.54 16.004 42.706 33.924 1508.9229 10:30:02.56M 2017-08-13T02:46:57.835Z|I-OCEAN7-304-XXXX| 22.54 16.006 42.650 33.873 1508.8696 10:30:07.62M