2017-08-13T02:46:02.125Z|I-OCEAN7-304-XXXX|  22.57  16.001  42.671  33.895 1508.8810 10:29:11.90M
2017-08-13T02:46:07.188Z|I-OCEAN7-304-XXXX|  22.56  16.001  42.726  33.944 1508.9384 10:29:16.97M
2017-08-13T02:46:12.250Z|I-OCEAN7-304-XXXX|  22.57  16.002  42.719  33.937 1508.9330 10:29:22.05M
2017-08-13T02:46:17.314Z|I-OCEAN7-304-XXXX|  22.53  16.003  42.738  33.954 1508.9531 10:29:27.11M
2017-08-13T02:46:22.381Z|I-OCEAN7-304-XXXX|  22.58  16.003  42.739  33.954 1508.9556 10:29:32.18M
2017-08-13T02:46:27.447Z|I-OCEAN7-304-XXXX|  22.58  16.004  42.713  33.930 1508.9298 10:29:37.24M
2017-08-13T02:46:32.513Z|I-OCEAN7-304-XXXX|  22.55  16.004  42.713  33.931 1508.9309 10:29:42.31M
2017-08-13T02:46:37.576Z|I-OCEAN7-304-XXXX|  22.53  16.004  42.769  33.980 1508.9879 10:29:47.37M
2017-08-13T02:46:42.644Z|I-OCEAN7-304-XXXX|  22.54  16.004  42.702  33.921 1508.9193 10:29:52.43M
2017-08-13T02:46:47.707Z|I-OCEAN7-304-XXXX|  22.54  16.004  42.755  33.968 1508.9735 10:29:57.50M
2017-08-13T02:46:52.770Z|I-OCEAN7-304-XXXX|  22.54  16.004  42.706  33.924 1508.9229 10:30:02.56M
2017-08-13T02:46:57.835Z|I-OCEAN7-304-XXXX|  22.54  16.006  42.650  33.873 1508.8696 10:30:07.62M