2017-08-13T02:37:01.246Z|I-OCEAN7-304-XXXX|  22.54  16.000  42.709  33.930 1508.9166 10:20:11.01M
2017-08-13T02:37:06.049Z|I-OCEAN7-304-XXXX|  22.54  16.000  42.679  33.904 1508.8866 10:20:16.07M
2017-08-13T02:37:11.120Z|I-OCEAN7-304-XXXX|  22.54  16.000  42.702  33.925 1508.9103 10:20:20.86M
2017-08-13T02:37:16.179Z|I-OCEAN7-304-XXXX|  22.55  16.000  42.702  33.924 1508.9104 10:20:25.93M
2017-08-13T02:37:21.246Z|I-OCEAN7-304-XXXX|  22.47  15.999  42.703  33.925 1508.9088 10:20:31.01M
2017-08-13T02:37:26.320Z|I-OCEAN7-304-XXXX|  22.47  15.999  42.702  33.925 1508.9081 10:20:36.08M
2017-08-13T02:37:31.373Z|I-OCEAN7-304-XXXX|  22.49  15.999  42.644  33.873 1508.8483 10:20:41.14M
2017-08-13T02:37:36.436Z|I-OCEAN7-304-XXXX|  22.50  15.998  42.643  33.873 1508.8467 10:20:46.20M
2017-08-13T02:37:41.246Z|I-OCEAN7-304-XXXX|  22.48  15.998  42.630  33.861 1508.8325 10:20:51.27M
2017-08-13T02:37:46.308Z|I-OCEAN7-304-XXXX|  22.48  15.998  42.686  33.911 1508.8896 10:20:56.08M
2017-08-13T02:37:51.371Z|I-OCEAN7-304-XXXX|  22.53  15.999  42.654  33.882 1508.8583 10:21:01.14M
2017-08-13T02:37:56.435Z|I-OCEAN7-304-XXXX|  22.52  15.999  42.705  33.928 1508.9116 10:21:06.20M