2017-08-13T02:37:01.246Z|I-OCEAN7-304-XXXX| 22.54 16.000 42.709 33.930 1508.9166 10:20:11.01M 2017-08-13T02:37:06.049Z|I-OCEAN7-304-XXXX| 22.54 16.000 42.679 33.904 1508.8866 10:20:16.07M 2017-08-13T02:37:11.120Z|I-OCEAN7-304-XXXX| 22.54 16.000 42.702 33.925 1508.9103 10:20:20.86M 2017-08-13T02:37:16.179Z|I-OCEAN7-304-XXXX| 22.55 16.000 42.702 33.924 1508.9104 10:20:25.93M 2017-08-13T02:37:21.246Z|I-OCEAN7-304-XXXX| 22.47 15.999 42.703 33.925 1508.9088 10:20:31.01M 2017-08-13T02:37:26.320Z|I-OCEAN7-304-XXXX| 22.47 15.999 42.702 33.925 1508.9081 10:20:36.08M 2017-08-13T02:37:31.373Z|I-OCEAN7-304-XXXX| 22.49 15.999 42.644 33.873 1508.8483 10:20:41.14M 2017-08-13T02:37:36.436Z|I-OCEAN7-304-XXXX| 22.50 15.998 42.643 33.873 1508.8467 10:20:46.20M 2017-08-13T02:37:41.246Z|I-OCEAN7-304-XXXX| 22.48 15.998 42.630 33.861 1508.8325 10:20:51.27M 2017-08-13T02:37:46.308Z|I-OCEAN7-304-XXXX| 22.48 15.998 42.686 33.911 1508.8896 10:20:56.08M 2017-08-13T02:37:51.371Z|I-OCEAN7-304-XXXX| 22.53 15.999 42.654 33.882 1508.8583 10:21:01.14M 2017-08-13T02:37:56.435Z|I-OCEAN7-304-XXXX| 22.52 15.999 42.705 33.928 1508.9116 10:21:06.20M