2017-08-13T02:26:00.635Z|I-OCEAN7-304-XXXX| 22.48 16.001 42.562 33.799 1508.7689 10:09:10.36M 2017-08-13T02:26:05.700Z|I-OCEAN7-304-XXXX| 22.47 16.001 42.630 33.859 1508.8381 10:09:15.42M 2017-08-13T02:26:10.762Z|I-OCEAN7-304-XXXX| 22.48 16.001 42.681 33.905 1508.8911 10:09:20.48M 2017-08-13T02:26:15.570Z|I-OCEAN7-304-XXXX| 22.48 16.001 42.682 33.905 1508.8914 10:09:25.55M 2017-08-13T02:26:20.634Z|I-OCEAN7-304-XXXX| 22.48 16.001 42.661 33.887 1508.8693 10:09:30.36M 2017-08-13T02:26:25.697Z|I-OCEAN7-304-XXXX| 22.48 16.001 42.688 33.911 1508.8973 10:09:35.42M 2017-08-13T02:26:30.768Z|I-OCEAN7-304-XXXX| 22.46 16.001 42.696 33.917 1508.9053 10:09:40.48M 2017-08-13T02:26:35.826Z|I-OCEAN7-304-XXXX| 22.48 16.001 42.637 33.866 1508.8457 10:09:45.55M 2017-08-13T02:26:40.891Z|I-OCEAN7-304-XXXX| 22.47 16.001 42.658 33.884 1508.8679 10:09:50.61M 2017-08-13T02:26:46.049Z|I-OCEAN7-304-XXXX| 22.47 16.002 42.691 33.913 1508.9022 10:09:55.67M 2017-08-13T02:26:51.023Z|I-OCEAN7-304-XXXX| 22.48 16.002 42.684 33.906 1508.8951 10:10:00.83M 2017-08-13T02:26:56.088Z|I-OCEAN7-304-XXXX| 22.43 16.002 42.655 33.880 1508.8647 10:10:05.80M