2017-08-13T02:26:00.635Z|I-OCEAN7-304-XXXX|  22.48  16.001  42.562  33.799 1508.7689 10:09:10.36M
2017-08-13T02:26:05.700Z|I-OCEAN7-304-XXXX|  22.47  16.001  42.630  33.859 1508.8381 10:09:15.42M
2017-08-13T02:26:10.762Z|I-OCEAN7-304-XXXX|  22.48  16.001  42.681  33.905 1508.8911 10:09:20.48M
2017-08-13T02:26:15.570Z|I-OCEAN7-304-XXXX|  22.48  16.001  42.682  33.905 1508.8914 10:09:25.55M
2017-08-13T02:26:20.634Z|I-OCEAN7-304-XXXX|  22.48  16.001  42.661  33.887 1508.8693 10:09:30.36M
2017-08-13T02:26:25.697Z|I-OCEAN7-304-XXXX|  22.48  16.001  42.688  33.911 1508.8973 10:09:35.42M
2017-08-13T02:26:30.768Z|I-OCEAN7-304-XXXX|  22.46  16.001  42.696  33.917 1508.9053 10:09:40.48M
2017-08-13T02:26:35.826Z|I-OCEAN7-304-XXXX|  22.48  16.001  42.637  33.866 1508.8457 10:09:45.55M
2017-08-13T02:26:40.891Z|I-OCEAN7-304-XXXX|  22.47  16.001  42.658  33.884 1508.8679 10:09:50.61M
2017-08-13T02:26:46.049Z|I-OCEAN7-304-XXXX|  22.47  16.002  42.691  33.913 1508.9022 10:09:55.67M
2017-08-13T02:26:51.023Z|I-OCEAN7-304-XXXX|  22.48  16.002  42.684  33.906 1508.8951 10:10:00.83M
2017-08-13T02:26:56.088Z|I-OCEAN7-304-XXXX|  22.43  16.002  42.655  33.880 1508.8647 10:10:05.80M