2017-08-13T02:00:03.567Z|I-OCEAN7-304-XXXX| 22.42 16.005 42.676 33.897 1508.8927 09:43:13.21M 2017-08-13T02:00:08.633Z|I-OCEAN7-304-XXXX| 22.42 16.005 42.639 33.864 1508.8541 09:43:18.27M 2017-08-13T02:00:13.700Z|I-OCEAN7-304-XXXX| 22.42 16.004 42.662 33.885 1508.8774 09:43:23.34M 2017-08-13T02:00:18.759Z|I-OCEAN7-304-XXXX| 22.37 16.004 42.683 33.904 1508.8973 09:43:28.40M 2017-08-13T02:00:23.569Z|I-OCEAN7-304-XXXX| 22.37 16.004 42.693 33.913 1508.9073 09:43:33.46M 2017-08-13T02:00:28.639Z|I-OCEAN7-304-XXXX| 22.33 16.004 42.669 33.891 1508.8813 09:43:38.28M 2017-08-13T02:00:33.436Z|I-OCEAN7-304-XXXX| 22.38 16.004 42.698 33.917 1508.9120 09:43:43.34M 2017-08-13T02:00:38.503Z|I-OCEAN7-304-XXXX| 22.36 16.006 42.655 33.877 1508.8724 09:43:48.15M 2017-08-13T02:00:43.565Z|I-OCEAN7-304-XXXX| 22.39 16.006 42.683 33.902 1508.9011 09:43:53.21M 2017-08-13T02:00:48.630Z|I-OCEAN7-304-XXXX| 22.39 16.006 42.682 33.901 1508.9011 09:43:58.27M 2017-08-13T02:00:53.700Z|I-OCEAN7-304-XXXX| 22.39 16.006 42.704 33.920 1508.9238 09:44:03.34M 2017-08-13T02:00:58.759Z|I-OCEAN7-304-XXXX| 22.43 16.006 42.697 33.914 1508.9172 09:44:08.40M