2017-08-13T02:00:03.567Z|I-OCEAN7-304-XXXX|  22.42  16.005  42.676  33.897 1508.8927 09:43:13.21M
2017-08-13T02:00:08.633Z|I-OCEAN7-304-XXXX|  22.42  16.005  42.639  33.864 1508.8541 09:43:18.27M
2017-08-13T02:00:13.700Z|I-OCEAN7-304-XXXX|  22.42  16.004  42.662  33.885 1508.8774 09:43:23.34M
2017-08-13T02:00:18.759Z|I-OCEAN7-304-XXXX|  22.37  16.004  42.683  33.904 1508.8973 09:43:28.40M
2017-08-13T02:00:23.569Z|I-OCEAN7-304-XXXX|  22.37  16.004  42.693  33.913 1508.9073 09:43:33.46M
2017-08-13T02:00:28.639Z|I-OCEAN7-304-XXXX|  22.33  16.004  42.669  33.891 1508.8813 09:43:38.28M
2017-08-13T02:00:33.436Z|I-OCEAN7-304-XXXX|  22.38  16.004  42.698  33.917 1508.9120 09:43:43.34M
2017-08-13T02:00:38.503Z|I-OCEAN7-304-XXXX|  22.36  16.006  42.655  33.877 1508.8724 09:43:48.15M
2017-08-13T02:00:43.565Z|I-OCEAN7-304-XXXX|  22.39  16.006  42.683  33.902 1508.9011 09:43:53.21M
2017-08-13T02:00:48.630Z|I-OCEAN7-304-XXXX|  22.39  16.006  42.682  33.901 1508.9011 09:43:58.27M
2017-08-13T02:00:53.700Z|I-OCEAN7-304-XXXX|  22.39  16.006  42.704  33.920 1508.9238 09:44:03.34M
2017-08-13T02:00:58.759Z|I-OCEAN7-304-XXXX|  22.43  16.006  42.697  33.914 1508.9172 09:44:08.40M