2017-08-13T01:56:00.463Z|I-OCEAN7-304-XXXX|  22.39  16.004  42.689  33.909 1508.9045 09:39:10.09M
2017-08-13T01:56:05.529Z|I-OCEAN7-304-XXXX|  22.39  16.004  42.673  33.895 1508.8878 09:39:15.16M
2017-08-13T01:56:10.592Z|I-OCEAN7-304-XXXX|  22.36  16.004  42.711  33.928 1508.9254 09:39:20.22M
2017-08-13T01:56:15.658Z|I-OCEAN7-304-XXXX|  22.37  16.004  42.680  33.901 1508.8948 09:39:25.28M
2017-08-13T01:56:20.725Z|I-OCEAN7-304-XXXX|  22.40  16.005  42.645  33.869 1508.8599 09:39:30.35M
2017-08-13T01:56:25.788Z|I-OCEAN7-304-XXXX|  22.40  16.005  42.645  33.869 1508.8608 09:39:35.41M
2017-08-13T01:56:30.854Z|I-OCEAN7-304-XXXX|  22.40  16.005  42.618  33.845 1508.8325 09:39:40.48M
2017-08-13T01:56:35.916Z|I-OCEAN7-304-XXXX|  22.41  16.005  42.700  33.917 1508.9170 09:39:45.54M
2017-08-13T01:56:40.981Z|I-OCEAN7-304-XXXX|  22.39  16.005  42.752  33.964 1508.9701 09:39:50.60M
2017-08-13T01:56:46.047Z|I-OCEAN7-304-XXXX|  22.39  16.005  42.746  33.959 1508.9640 09:39:55.67M
2017-08-13T01:56:51.110Z|I-OCEAN7-304-XXXX|  22.41  16.005  42.677  33.897 1508.8931 09:40:00.73M
2017-08-13T01:56:56.174Z|I-OCEAN7-304-XXXX|  22.40  16.005  42.723  33.939 1508.9403 09:40:05.79M