2017-08-13T01:56:00.463Z|I-OCEAN7-304-XXXX| 22.39 16.004 42.689 33.909 1508.9045 09:39:10.09M 2017-08-13T01:56:05.529Z|I-OCEAN7-304-XXXX| 22.39 16.004 42.673 33.895 1508.8878 09:39:15.16M 2017-08-13T01:56:10.592Z|I-OCEAN7-304-XXXX| 22.36 16.004 42.711 33.928 1508.9254 09:39:20.22M 2017-08-13T01:56:15.658Z|I-OCEAN7-304-XXXX| 22.37 16.004 42.680 33.901 1508.8948 09:39:25.28M 2017-08-13T01:56:20.725Z|I-OCEAN7-304-XXXX| 22.40 16.005 42.645 33.869 1508.8599 09:39:30.35M 2017-08-13T01:56:25.788Z|I-OCEAN7-304-XXXX| 22.40 16.005 42.645 33.869 1508.8608 09:39:35.41M 2017-08-13T01:56:30.854Z|I-OCEAN7-304-XXXX| 22.40 16.005 42.618 33.845 1508.8325 09:39:40.48M 2017-08-13T01:56:35.916Z|I-OCEAN7-304-XXXX| 22.41 16.005 42.700 33.917 1508.9170 09:39:45.54M 2017-08-13T01:56:40.981Z|I-OCEAN7-304-XXXX| 22.39 16.005 42.752 33.964 1508.9701 09:39:50.60M 2017-08-13T01:56:46.047Z|I-OCEAN7-304-XXXX| 22.39 16.005 42.746 33.959 1508.9640 09:39:55.67M 2017-08-13T01:56:51.110Z|I-OCEAN7-304-XXXX| 22.41 16.005 42.677 33.897 1508.8931 09:40:00.73M 2017-08-13T01:56:56.174Z|I-OCEAN7-304-XXXX| 22.40 16.005 42.723 33.939 1508.9403 09:40:05.79M