2017-08-13T01:41:00.766Z|I-OCEAN7-304-XXXX| 22.43 16.005 42.679 33.899 1508.8973 09:24:10.62M 2017-08-13T01:41:05.828Z|I-OCEAN7-304-XXXX| 22.43 16.006 42.712 33.928 1508.9304 09:24:15.41M 2017-08-13T01:41:10.895Z|I-OCEAN7-304-XXXX| 22.43 16.006 42.684 33.904 1508.9026 09:24:20.47M 2017-08-13T01:41:15.965Z|I-OCEAN7-304-XXXX| 22.43 16.005 42.684 33.903 1508.9015 09:24:25.53M 2017-08-13T01:41:21.025Z|I-OCEAN7-304-XXXX| 22.42 16.005 42.683 33.903 1508.9001 09:24:30.60M 2017-08-13T01:41:26.091Z|I-OCEAN7-304-XXXX| 22.42 16.005 42.615 33.842 1508.8298 09:24:35.66M 2017-08-13T01:41:30.894Z|I-OCEAN7-304-XXXX| 22.42 16.005 42.667 33.888 1508.8832 09:24:40.73M 2017-08-13T01:41:35.963Z|I-OCEAN7-304-XXXX| 22.42 16.005 42.667 33.888 1508.8835 09:24:45.54M 2017-08-13T01:41:41.025Z|I-OCEAN7-304-XXXX| 22.40 16.005 42.729 33.943 1508.9465 09:24:50.60M 2017-08-13T01:41:46.090Z|I-OCEAN7-304-XXXX| 22.40 16.005 42.693 33.911 1508.9097 09:24:55.66M 2017-08-13T01:41:51.152Z|I-OCEAN7-304-XXXX| 22.44 16.005 42.591 33.821 1508.8054 09:25:00.73M 2017-08-13T01:41:56.218Z|I-OCEAN7-304-XXXX| 22.44 16.005 42.663 33.885 1508.8800 09:25:05.79M