2017-08-13T01:38:04.541Z|I-OCEAN7-304-XXXX|  22.45  16.006  42.678  33.898 1508.8984 09:21:14.12M
2017-08-13T01:38:09.608Z|I-OCEAN7-304-XXXX|  22.45  16.006  42.674  33.895 1508.8929 09:21:19.18M
2017-08-13T01:38:14.673Z|I-OCEAN7-304-XXXX|  22.45  16.005  42.743  33.955 1508.9625 09:21:24.25M
2017-08-13T01:38:19.737Z|I-OCEAN7-304-XXXX|  22.45  16.005  42.657  33.880 1508.8746 09:21:29.31M
2017-08-13T01:38:24.802Z|I-OCEAN7-304-XXXX|  22.46  16.005  42.734  33.948 1508.9532 09:21:34.37M
2017-08-13T01:38:29.868Z|I-OCEAN7-304-XXXX|  22.46  16.005  42.734  33.948 1508.9532 09:21:39.43M
2017-08-13T01:38:34.931Z|I-OCEAN7-304-XXXX|  22.42  16.005  42.655  33.878 1508.8721 09:21:44.50M
2017-08-13T01:38:39.993Z|I-OCEAN7-304-XXXX|  22.42  16.005  42.679  33.899 1508.8969 09:21:49.56M
2017-08-13T01:38:45.060Z|I-OCEAN7-304-XXXX|  22.42  16.005  42.672  33.892 1508.8892 09:21:54.62M
2017-08-13T01:38:50.127Z|I-OCEAN7-304-XXXX|  22.45  16.005  42.608  33.836 1508.8237 09:21:59.69M
2017-08-13T01:38:55.190Z|I-OCEAN7-304-XXXX|  22.45  16.005  42.706  33.924 1508.9244 09:22:04.76M