2017-08-13T01:38:04.541Z|I-OCEAN7-304-XXXX| 22.45 16.006 42.678 33.898 1508.8984 09:21:14.12M 2017-08-13T01:38:09.608Z|I-OCEAN7-304-XXXX| 22.45 16.006 42.674 33.895 1508.8929 09:21:19.18M 2017-08-13T01:38:14.673Z|I-OCEAN7-304-XXXX| 22.45 16.005 42.743 33.955 1508.9625 09:21:24.25M 2017-08-13T01:38:19.737Z|I-OCEAN7-304-XXXX| 22.45 16.005 42.657 33.880 1508.8746 09:21:29.31M 2017-08-13T01:38:24.802Z|I-OCEAN7-304-XXXX| 22.46 16.005 42.734 33.948 1508.9532 09:21:34.37M 2017-08-13T01:38:29.868Z|I-OCEAN7-304-XXXX| 22.46 16.005 42.734 33.948 1508.9532 09:21:39.43M 2017-08-13T01:38:34.931Z|I-OCEAN7-304-XXXX| 22.42 16.005 42.655 33.878 1508.8721 09:21:44.50M 2017-08-13T01:38:39.993Z|I-OCEAN7-304-XXXX| 22.42 16.005 42.679 33.899 1508.8969 09:21:49.56M 2017-08-13T01:38:45.060Z|I-OCEAN7-304-XXXX| 22.42 16.005 42.672 33.892 1508.8892 09:21:54.62M 2017-08-13T01:38:50.127Z|I-OCEAN7-304-XXXX| 22.45 16.005 42.608 33.836 1508.8237 09:21:59.69M 2017-08-13T01:38:55.190Z|I-OCEAN7-304-XXXX| 22.45 16.005 42.706 33.924 1508.9244 09:22:04.76M