2017-08-13T01:36:03.511Z|I-OCEAN7-304-XXXX| 22.45 16.009 42.684 33.900 1508.9102 09:19:13.08M 2017-08-13T01:36:08.576Z|I-OCEAN7-304-XXXX| 22.45 16.009 42.705 33.919 1508.9304 09:19:18.14M 2017-08-13T01:36:13.381Z|I-OCEAN7-304-XXXX| 22.45 16.008 42.684 33.901 1508.9078 09:19:23.21M 2017-08-13T01:36:18.443Z|I-OCEAN7-304-XXXX| 22.45 16.008 42.694 33.910 1508.9174 09:19:28.02M 2017-08-13T01:36:23.510Z|I-OCEAN7-304-XXXX| 22.45 16.008 42.710 33.924 1508.9347 09:19:33.08M 2017-08-13T01:36:28.576Z|I-OCEAN7-304-XXXX| 22.45 16.008 42.674 33.892 1508.8978 09:19:38.14M 2017-08-13T01:36:33.642Z|I-OCEAN7-304-XXXX| 22.43 16.009 42.680 33.897 1508.9039 09:19:43.21M 2017-08-13T01:36:38.704Z|I-OCEAN7-304-XXXX| 22.43 16.009 42.715 33.928 1508.9404 09:19:48.27M 2017-08-13T01:36:43.768Z|I-OCEAN7-304-XXXX| 22.45 16.009 42.640 33.862 1508.8654 09:19:53.33M 2017-08-13T01:36:48.832Z|I-OCEAN7-304-XXXX| 22.46 16.010 42.666 33.884 1508.8928 09:19:58.40M 2017-08-13T01:36:53.896Z|I-OCEAN7-304-XXXX| 22.46 16.010 42.673 33.890 1508.9009 09:20:03.46M 2017-08-13T01:36:58.987Z|I-OCEAN7-304-XXXX| 22.46 16.010 42.674 33.890 1508.9017 09:20:08.52M