2017-08-13T01:36:03.511Z|I-OCEAN7-304-XXXX|  22.45  16.009  42.684  33.900 1508.9102 09:19:13.08M
2017-08-13T01:36:08.576Z|I-OCEAN7-304-XXXX|  22.45  16.009  42.705  33.919 1508.9304 09:19:18.14M
2017-08-13T01:36:13.381Z|I-OCEAN7-304-XXXX|  22.45  16.008  42.684  33.901 1508.9078 09:19:23.21M
2017-08-13T01:36:18.443Z|I-OCEAN7-304-XXXX|  22.45  16.008  42.694  33.910 1508.9174 09:19:28.02M
2017-08-13T01:36:23.510Z|I-OCEAN7-304-XXXX|  22.45  16.008  42.710  33.924 1508.9347 09:19:33.08M
2017-08-13T01:36:28.576Z|I-OCEAN7-304-XXXX|  22.45  16.008  42.674  33.892 1508.8978 09:19:38.14M
2017-08-13T01:36:33.642Z|I-OCEAN7-304-XXXX|  22.43  16.009  42.680  33.897 1508.9039 09:19:43.21M
2017-08-13T01:36:38.704Z|I-OCEAN7-304-XXXX|  22.43  16.009  42.715  33.928 1508.9404 09:19:48.27M
2017-08-13T01:36:43.768Z|I-OCEAN7-304-XXXX|  22.45  16.009  42.640  33.862 1508.8654 09:19:53.33M
2017-08-13T01:36:48.832Z|I-OCEAN7-304-XXXX|  22.46  16.010  42.666  33.884 1508.8928 09:19:58.40M
2017-08-13T01:36:53.896Z|I-OCEAN7-304-XXXX|  22.46  16.010  42.673  33.890 1508.9009 09:20:03.46M
2017-08-13T01:36:58.987Z|I-OCEAN7-304-XXXX|  22.46  16.010  42.674  33.890 1508.9017 09:20:08.52M