2017-08-13T01:32:00.665Z|I-OCEAN7-304-XXXX|  22.51  16.008  42.738  33.949 1508.9641 09:15:10.22M
2017-08-13T01:32:05.728Z|I-OCEAN7-304-XXXX|  22.51  16.008  42.727  33.939 1508.9531 09:15:15.28M
2017-08-13T01:32:10.533Z|I-OCEAN7-304-XXXX|  22.49  16.008  42.692  33.909 1508.9170 09:15:20.34M
2017-08-13T01:32:15.601Z|I-OCEAN7-304-XXXX|  22.48  16.008  42.693  33.909 1508.9175 09:15:25.15M
2017-08-13T01:32:20.666Z|I-OCEAN7-304-XXXX|  22.48  16.008  42.693  33.909 1508.9182 09:15:30.22M
2017-08-13T01:32:25.724Z|I-OCEAN7-304-XXXX|  22.49  16.009  42.724  33.936 1508.9513 09:15:35.28M
2017-08-13T01:32:30.792Z|I-OCEAN7-304-XXXX|  22.50  16.009  42.724  33.936 1508.9513 09:15:40.34M
2017-08-13T01:32:35.856Z|I-OCEAN7-304-XXXX|  22.50  16.009  42.681  33.898 1508.9073 09:15:45.41M
2017-08-13T01:32:40.922Z|I-OCEAN7-304-XXXX|  22.50  16.009  42.681  33.898 1508.9072 09:15:50.47M
2017-08-13T01:32:45.985Z|I-OCEAN7-304-XXXX|  22.52  16.009  42.686  33.902 1508.9127 09:15:55.54M
2017-08-13T01:32:51.052Z|I-OCEAN7-304-XXXX|  22.52  16.009  42.651  33.871 1508.8768 09:16:00.60M
2017-08-13T01:32:56.209Z|I-OCEAN7-304-XXXX|  22.51  16.009  42.679  33.896 1508.9056 09:16:05.66M