2017-08-13T01:32:00.665Z|I-OCEAN7-304-XXXX| 22.51 16.008 42.738 33.949 1508.9641 09:15:10.22M 2017-08-13T01:32:05.728Z|I-OCEAN7-304-XXXX| 22.51 16.008 42.727 33.939 1508.9531 09:15:15.28M 2017-08-13T01:32:10.533Z|I-OCEAN7-304-XXXX| 22.49 16.008 42.692 33.909 1508.9170 09:15:20.34M 2017-08-13T01:32:15.601Z|I-OCEAN7-304-XXXX| 22.48 16.008 42.693 33.909 1508.9175 09:15:25.15M 2017-08-13T01:32:20.666Z|I-OCEAN7-304-XXXX| 22.48 16.008 42.693 33.909 1508.9182 09:15:30.22M 2017-08-13T01:32:25.724Z|I-OCEAN7-304-XXXX| 22.49 16.009 42.724 33.936 1508.9513 09:15:35.28M 2017-08-13T01:32:30.792Z|I-OCEAN7-304-XXXX| 22.50 16.009 42.724 33.936 1508.9513 09:15:40.34M 2017-08-13T01:32:35.856Z|I-OCEAN7-304-XXXX| 22.50 16.009 42.681 33.898 1508.9073 09:15:45.41M 2017-08-13T01:32:40.922Z|I-OCEAN7-304-XXXX| 22.50 16.009 42.681 33.898 1508.9072 09:15:50.47M 2017-08-13T01:32:45.985Z|I-OCEAN7-304-XXXX| 22.52 16.009 42.686 33.902 1508.9127 09:15:55.54M 2017-08-13T01:32:51.052Z|I-OCEAN7-304-XXXX| 22.52 16.009 42.651 33.871 1508.8768 09:16:00.60M 2017-08-13T01:32:56.209Z|I-OCEAN7-304-XXXX| 22.51 16.009 42.679 33.896 1508.9056 09:16:05.66M