2017-08-13T01:28:02.884Z|I-OCEAN7-304-XXXX| 22.53 16.010 42.646 33.865 1508.8740 09:11:12.44M 2017-08-13T01:28:07.951Z|I-OCEAN7-304-XXXX| 22.49 16.010 42.638 33.858 1508.8662 09:11:17.48M 2017-08-13T01:28:13.012Z|I-OCEAN7-304-XXXX| 22.49 16.009 42.681 33.898 1508.9064 09:11:22.55M 2017-08-13T01:28:18.080Z|I-OCEAN7-304-XXXX| 22.47 16.009 42.682 33.899 1508.9066 09:11:27.61M 2017-08-13T01:28:23.140Z|I-OCEAN7-304-XXXX| 22.47 16.009 42.738 33.948 1508.9641 09:11:32.67M 2017-08-13T01:28:28.209Z|I-OCEAN7-304-XXXX| 22.47 16.008 42.737 33.948 1508.9636 09:11:37.74M 2017-08-13T01:28:33.272Z|I-OCEAN7-304-XXXX| 22.49 16.009 42.648 33.869 1508.8727 09:11:42.80M 2017-08-13T01:28:38.337Z|I-OCEAN7-304-XXXX| 22.49 16.009 42.684 33.900 1508.9094 09:11:47.87M 2017-08-13T01:28:43.401Z|I-OCEAN7-304-XXXX| 22.54 16.009 42.684 33.900 1508.9109 09:11:52.93M 2017-08-13T01:28:48.208Z|I-OCEAN7-304-XXXX| 22.54 16.009 42.685 33.901 1508.9110 09:11:58.01M 2017-08-13T01:28:53.270Z|I-OCEAN7-304-XXXX| 22.46 16.009 42.717 33.930 1508.9436 09:12:02.80M 2017-08-13T01:28:58.335Z|I-OCEAN7-304-XXXX| 22.45 16.009 42.717 33.930 1508.9436 09:12:07.86M