2017-08-13T01:21:03.040Z|I-OCEAN7-304-XXXX| 22.61 16.011 42.681 33.897 1508.9128 09:04:12.55M 2017-08-13T01:21:08.099Z|I-OCEAN7-304-XXXX| 22.59 16.011 42.684 33.899 1508.9155 09:04:17.61M 2017-08-13T01:21:13.164Z|I-OCEAN7-304-XXXX| 22.56 16.011 42.685 33.900 1508.9160 09:04:22.67M 2017-08-13T01:21:18.229Z|I-OCEAN7-304-XXXX| 22.56 16.011 42.664 33.881 1508.8945 09:04:27.74M 2017-08-13T01:21:23.292Z|I-OCEAN7-304-XXXX| 22.56 16.011 42.690 33.904 1508.9211 09:04:32.80M 2017-08-13T01:21:28.360Z|I-OCEAN7-304-XXXX| 22.55 16.011 42.683 33.898 1508.9133 09:04:37.86M 2017-08-13T01:21:33.422Z|I-OCEAN7-304-XXXX| 22.60 16.010 42.741 33.949 1508.9734 09:04:42.93M 2017-08-13T01:21:38.488Z|I-OCEAN7-304-XXXX| 22.55 16.010 42.702 33.915 1508.9321 09:04:48.01M 2017-08-13T01:21:43.552Z|I-OCEAN7-304-XXXX| 22.55 16.010 42.707 33.920 1508.9377 09:04:53.08M 2017-08-13T01:21:48.617Z|I-OCEAN7-304-XXXX| 22.55 16.010 42.703 33.917 1508.9330 09:04:58.14M 2017-08-13T01:21:53.680Z|I-OCEAN7-304-XXXX| 22.55 16.010 42.605 33.829 1508.8323 09:05:03.20M 2017-08-13T01:21:58.745Z|I-OCEAN7-304-XXXX| 22.52 16.010 42.687 33.902 1508.9160 09:05:08.27M