2017-08-13T01:21:03.040Z|I-OCEAN7-304-XXXX|  22.61  16.011  42.681  33.897 1508.9128 09:04:12.55M
2017-08-13T01:21:08.099Z|I-OCEAN7-304-XXXX|  22.59  16.011  42.684  33.899 1508.9155 09:04:17.61M
2017-08-13T01:21:13.164Z|I-OCEAN7-304-XXXX|  22.56  16.011  42.685  33.900 1508.9160 09:04:22.67M
2017-08-13T01:21:18.229Z|I-OCEAN7-304-XXXX|  22.56  16.011  42.664  33.881 1508.8945 09:04:27.74M
2017-08-13T01:21:23.292Z|I-OCEAN7-304-XXXX|  22.56  16.011  42.690  33.904 1508.9211 09:04:32.80M
2017-08-13T01:21:28.360Z|I-OCEAN7-304-XXXX|  22.55  16.011  42.683  33.898 1508.9133 09:04:37.86M
2017-08-13T01:21:33.422Z|I-OCEAN7-304-XXXX|  22.60  16.010  42.741  33.949 1508.9734 09:04:42.93M
2017-08-13T01:21:38.488Z|I-OCEAN7-304-XXXX|  22.55  16.010  42.702  33.915 1508.9321 09:04:48.01M
2017-08-13T01:21:43.552Z|I-OCEAN7-304-XXXX|  22.55  16.010  42.707  33.920 1508.9377 09:04:53.08M
2017-08-13T01:21:48.617Z|I-OCEAN7-304-XXXX|  22.55  16.010  42.703  33.917 1508.9330 09:04:58.14M
2017-08-13T01:21:53.680Z|I-OCEAN7-304-XXXX|  22.55  16.010  42.605  33.829 1508.8323 09:05:03.20M
2017-08-13T01:21:58.745Z|I-OCEAN7-304-XXXX|  22.52  16.010  42.687  33.902 1508.9160 09:05:08.27M