2017-08-13T00:55:00.643Z|I-OCEAN7-304-XXXX|  22.79  16.009  42.686  33.902 1508.9174 08:38:10.08M
2017-08-13T00:55:05.706Z|I-OCEAN7-304-XXXX|  22.79  16.008  42.698  33.913 1508.9288 08:38:15.14M
2017-08-13T00:55:10.774Z|I-OCEAN7-304-XXXX|  22.79  16.008  42.698  33.913 1508.9280 08:38:20.21M
2017-08-13T00:55:15.840Z|I-OCEAN7-304-XXXX|  22.79  16.008  42.683  33.900 1508.9122 08:38:25.27M
2017-08-13T00:55:20.902Z|I-OCEAN7-304-XXXX|  22.79  16.008  42.669  33.888 1508.8982 08:38:30.33M
2017-08-13T00:55:25.967Z|I-OCEAN7-304-XXXX|  22.82  16.008  42.669  33.887 1508.8976 08:38:35.40M
2017-08-13T00:55:31.030Z|I-OCEAN7-304-XXXX|  22.83  16.008  42.675  33.893 1508.9034 08:38:40.46M
2017-08-13T00:55:36.093Z|I-OCEAN7-304-XXXX|  22.83  16.007  42.677  33.895 1508.9047 08:38:45.53M
2017-08-13T00:55:41.160Z|I-OCEAN7-304-XXXX|  22.78  16.007  42.679  33.898 1508.9056 08:38:50.59M
2017-08-13T00:55:46.226Z|I-OCEAN7-304-XXXX|  22.78  16.006  42.723  33.937 1508.9498 08:38:55.65M
2017-08-13T00:55:51.290Z|I-OCEAN7-304-XXXX|  22.80  16.006  42.729  33.942 1508.9557 08:39:00.72M
2017-08-13T00:55:56.355Z|I-OCEAN7-304-XXXX|  22.81  16.006  42.640  33.863 1508.8646 08:39:05.78M