2017-08-13T00:55:00.643Z|I-OCEAN7-304-XXXX| 22.79 16.009 42.686 33.902 1508.9174 08:38:10.08M 2017-08-13T00:55:05.706Z|I-OCEAN7-304-XXXX| 22.79 16.008 42.698 33.913 1508.9288 08:38:15.14M 2017-08-13T00:55:10.774Z|I-OCEAN7-304-XXXX| 22.79 16.008 42.698 33.913 1508.9280 08:38:20.21M 2017-08-13T00:55:15.840Z|I-OCEAN7-304-XXXX| 22.79 16.008 42.683 33.900 1508.9122 08:38:25.27M 2017-08-13T00:55:20.902Z|I-OCEAN7-304-XXXX| 22.79 16.008 42.669 33.888 1508.8982 08:38:30.33M 2017-08-13T00:55:25.967Z|I-OCEAN7-304-XXXX| 22.82 16.008 42.669 33.887 1508.8976 08:38:35.40M 2017-08-13T00:55:31.030Z|I-OCEAN7-304-XXXX| 22.83 16.008 42.675 33.893 1508.9034 08:38:40.46M 2017-08-13T00:55:36.093Z|I-OCEAN7-304-XXXX| 22.83 16.007 42.677 33.895 1508.9047 08:38:45.53M 2017-08-13T00:55:41.160Z|I-OCEAN7-304-XXXX| 22.78 16.007 42.679 33.898 1508.9056 08:38:50.59M 2017-08-13T00:55:46.226Z|I-OCEAN7-304-XXXX| 22.78 16.006 42.723 33.937 1508.9498 08:38:55.65M 2017-08-13T00:55:51.290Z|I-OCEAN7-304-XXXX| 22.80 16.006 42.729 33.942 1508.9557 08:39:00.72M 2017-08-13T00:55:56.355Z|I-OCEAN7-304-XXXX| 22.81 16.006 42.640 33.863 1508.8646 08:39:05.78M