2017-08-13T00:31:04.877Z|I-OCEAN7-304-XXXX| 23.19 16.000 42.682 33.907 1508.9003 08:14:14.23M 2017-08-13T00:31:09.937Z|I-OCEAN7-304-XXXX| 23.17 15.999 42.681 33.906 1508.8987 08:14:19.29M 2017-08-13T00:31:14.745Z|I-OCEAN7-304-XXXX| 23.17 15.999 42.640 33.870 1508.8563 08:14:24.36M 2017-08-13T00:31:19.809Z|I-OCEAN7-304-XXXX| 23.20 15.999 42.663 33.890 1508.8799 08:14:29.17M 2017-08-13T00:31:24.877Z|I-OCEAN7-304-XXXX| 23.16 15.999 42.734 33.953 1508.9510 08:14:34.23M 2017-08-13T00:31:29.935Z|I-OCEAN7-304-XXXX| 23.16 15.998 42.723 33.944 1508.9393 08:14:39.29M 2017-08-13T00:31:35.000Z|I-OCEAN7-304-XXXX| 23.16 15.999 42.691 33.915 1508.9064 08:14:44.36M 2017-08-13T00:31:40.068Z|I-OCEAN7-304-XXXX| 23.15 15.999 42.684 33.909 1508.8998 08:14:49.42M 2017-08-13T00:31:45.130Z|I-OCEAN7-304-XXXX| 23.18 15.999 42.688 33.912 1508.9042 08:14:54.49M 2017-08-13T00:31:50.198Z|I-OCEAN7-304-XXXX| 23.18 15.999 42.773 33.988 1508.9911 08:14:59.55M 2017-08-13T00:31:55.260Z|I-OCEAN7-304-XXXX| 23.18 15.999 42.704 33.926 1508.9197 08:15:04.61M