2017-08-13T00:31:04.877Z|I-OCEAN7-304-XXXX|  23.19  16.000  42.682  33.907 1508.9003 08:14:14.23M
2017-08-13T00:31:09.937Z|I-OCEAN7-304-XXXX|  23.17  15.999  42.681  33.906 1508.8987 08:14:19.29M
2017-08-13T00:31:14.745Z|I-OCEAN7-304-XXXX|  23.17  15.999  42.640  33.870 1508.8563 08:14:24.36M
2017-08-13T00:31:19.809Z|I-OCEAN7-304-XXXX|  23.20  15.999  42.663  33.890 1508.8799 08:14:29.17M
2017-08-13T00:31:24.877Z|I-OCEAN7-304-XXXX|  23.16  15.999  42.734  33.953 1508.9510 08:14:34.23M
2017-08-13T00:31:29.935Z|I-OCEAN7-304-XXXX|  23.16  15.998  42.723  33.944 1508.9393 08:14:39.29M
2017-08-13T00:31:35.000Z|I-OCEAN7-304-XXXX|  23.16  15.999  42.691  33.915 1508.9064 08:14:44.36M
2017-08-13T00:31:40.068Z|I-OCEAN7-304-XXXX|  23.15  15.999  42.684  33.909 1508.8998 08:14:49.42M
2017-08-13T00:31:45.130Z|I-OCEAN7-304-XXXX|  23.18  15.999  42.688  33.912 1508.9042 08:14:54.49M
2017-08-13T00:31:50.198Z|I-OCEAN7-304-XXXX|  23.18  15.999  42.773  33.988 1508.9911 08:14:59.55M
2017-08-13T00:31:55.260Z|I-OCEAN7-304-XXXX|  23.18  15.999  42.704  33.926 1508.9197 08:15:04.61M