2017-08-13T00:27:01.768Z|I-OCEAN7-304-XXXX| 23.23 15.997 42.740 33.960 1508.9556 08:10:11.12M 2017-08-13T00:27:06.832Z|I-OCEAN7-304-XXXX| 23.23 15.998 42.707 33.930 1508.9221 08:10:16.18M 2017-08-13T00:27:11.896Z|I-OCEAN7-304-XXXX| 23.23 15.998 42.803 34.015 1509.0212 08:10:21.24M 2017-08-13T00:27:16.963Z|I-OCEAN7-304-XXXX| 23.26 15.998 42.702 33.925 1508.9192 08:10:26.30M 2017-08-13T00:27:22.027Z|I-OCEAN7-304-XXXX| 23.24 15.999 42.662 33.889 1508.8782 08:10:31.37M 2017-08-13T00:27:27.089Z|I-OCEAN7-304-XXXX| 23.24 15.998 42.695 33.919 1508.9111 08:10:36.43M 2017-08-13T00:27:32.159Z|I-OCEAN7-304-XXXX| 23.24 15.998 42.694 33.918 1508.9106 08:10:41.49M 2017-08-13T00:27:37.221Z|I-OCEAN7-304-XXXX| 23.23 15.998 42.698 33.921 1508.9138 08:10:46.56M 2017-08-13T00:27:42.285Z|I-OCEAN7-304-XXXX| 23.22 15.998 42.707 33.930 1508.9230 08:10:51.62M 2017-08-13T00:27:47.350Z|I-OCEAN7-304-XXXX| 23.26 15.997 42.654 33.883 1508.8678 08:10:56.69M 2017-08-13T00:27:52.413Z|I-OCEAN7-304-XXXX| 23.26 15.997 42.660 33.890 1508.8728 08:11:01.75M 2017-08-13T00:27:57.479Z|I-OCEAN7-304-XXXX| 23.25 15.997 42.696 33.921 1508.9095 08:11:06.81M