2017-08-13T00:27:01.768Z|I-OCEAN7-304-XXXX|  23.23  15.997  42.740  33.960 1508.9556 08:10:11.12M
2017-08-13T00:27:06.832Z|I-OCEAN7-304-XXXX|  23.23  15.998  42.707  33.930 1508.9221 08:10:16.18M
2017-08-13T00:27:11.896Z|I-OCEAN7-304-XXXX|  23.23  15.998  42.803  34.015 1509.0212 08:10:21.24M
2017-08-13T00:27:16.963Z|I-OCEAN7-304-XXXX|  23.26  15.998  42.702  33.925 1508.9192 08:10:26.30M
2017-08-13T00:27:22.027Z|I-OCEAN7-304-XXXX|  23.24  15.999  42.662  33.889 1508.8782 08:10:31.37M
2017-08-13T00:27:27.089Z|I-OCEAN7-304-XXXX|  23.24  15.998  42.695  33.919 1508.9111 08:10:36.43M
2017-08-13T00:27:32.159Z|I-OCEAN7-304-XXXX|  23.24  15.998  42.694  33.918 1508.9106 08:10:41.49M
2017-08-13T00:27:37.221Z|I-OCEAN7-304-XXXX|  23.23  15.998  42.698  33.921 1508.9138 08:10:46.56M
2017-08-13T00:27:42.285Z|I-OCEAN7-304-XXXX|  23.22  15.998  42.707  33.930 1508.9230 08:10:51.62M
2017-08-13T00:27:47.350Z|I-OCEAN7-304-XXXX|  23.26  15.997  42.654  33.883 1508.8678 08:10:56.69M
2017-08-13T00:27:52.413Z|I-OCEAN7-304-XXXX|  23.26  15.997  42.660  33.890 1508.8728 08:11:01.75M
2017-08-13T00:27:57.479Z|I-OCEAN7-304-XXXX|  23.25  15.997  42.696  33.921 1508.9095 08:11:06.81M