2017-08-13T00:14:03.106Z|I-OCEAN7-304-XXXX|  23.44  15.990  42.708  33.937 1508.9103 07:57:12.40M
2017-08-13T00:14:08.170Z|I-OCEAN7-304-XXXX|  23.44  15.990  42.708  33.937 1508.9111 07:57:17.46M
2017-08-13T00:14:13.237Z|I-OCEAN7-304-XXXX|  23.46  15.991  42.708  33.937 1508.9121 07:57:22.53M
2017-08-13T00:14:18.301Z|I-OCEAN7-304-XXXX|  23.45  15.991  42.702  33.931 1508.9058 07:57:27.59M
2017-08-13T00:14:23.366Z|I-OCEAN7-304-XXXX|  23.45  15.991  42.648  33.883 1508.8508 07:57:32.66M
2017-08-13T00:14:28.433Z|I-OCEAN7-304-XXXX|  23.45  15.991  42.678  33.910 1508.8815 07:57:37.72M
2017-08-13T00:14:33.496Z|I-OCEAN7-304-XXXX|  23.45  15.991  42.725  33.952 1508.9303 07:57:42.79M
2017-08-13T00:14:38.562Z|I-OCEAN7-304-XXXX|  23.45  15.991  42.693  33.923 1508.8962 07:57:47.85M
2017-08-13T00:14:43.626Z|I-OCEAN7-304-XXXX|  23.45  15.991  42.715  33.943 1508.9211 07:57:52.91M
2017-08-13T00:14:48.689Z|I-OCEAN7-304-XXXX|  23.43  15.990  42.688  33.920 1508.8894 07:57:58.00M
2017-08-13T00:14:53.758Z|I-OCEAN7-304-XXXX|  23.43  15.989  42.688  33.921 1508.8888 07:58:03.06M
2017-08-13T00:14:58.817Z|I-OCEAN7-304-XXXX|  23.43  15.989  42.664  33.899 1508.8638 07:58:08.12M