2017-08-13T00:14:03.106Z|I-OCEAN7-304-XXXX| 23.44 15.990 42.708 33.937 1508.9103 07:57:12.40M 2017-08-13T00:14:08.170Z|I-OCEAN7-304-XXXX| 23.44 15.990 42.708 33.937 1508.9111 07:57:17.46M 2017-08-13T00:14:13.237Z|I-OCEAN7-304-XXXX| 23.46 15.991 42.708 33.937 1508.9121 07:57:22.53M 2017-08-13T00:14:18.301Z|I-OCEAN7-304-XXXX| 23.45 15.991 42.702 33.931 1508.9058 07:57:27.59M 2017-08-13T00:14:23.366Z|I-OCEAN7-304-XXXX| 23.45 15.991 42.648 33.883 1508.8508 07:57:32.66M 2017-08-13T00:14:28.433Z|I-OCEAN7-304-XXXX| 23.45 15.991 42.678 33.910 1508.8815 07:57:37.72M 2017-08-13T00:14:33.496Z|I-OCEAN7-304-XXXX| 23.45 15.991 42.725 33.952 1508.9303 07:57:42.79M 2017-08-13T00:14:38.562Z|I-OCEAN7-304-XXXX| 23.45 15.991 42.693 33.923 1508.8962 07:57:47.85M 2017-08-13T00:14:43.626Z|I-OCEAN7-304-XXXX| 23.45 15.991 42.715 33.943 1508.9211 07:57:52.91M 2017-08-13T00:14:48.689Z|I-OCEAN7-304-XXXX| 23.43 15.990 42.688 33.920 1508.8894 07:57:58.00M 2017-08-13T00:14:53.758Z|I-OCEAN7-304-XXXX| 23.43 15.989 42.688 33.921 1508.8888 07:58:03.06M 2017-08-13T00:14:58.817Z|I-OCEAN7-304-XXXX| 23.43 15.989 42.664 33.899 1508.8638 07:58:08.12M